GAIL 170 CE (CALL) 24 February 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 170 CE CALL today?: Premium of GAIL 170 CE is 4.11 on 16 Jan 2026 CALL opened at 4.50 and traded inside a Low-High range of 3.89-5.00 today. Please click here table for more current prices.
What is open interest of GAIL 170 CALL CE today?: Open Interest of GAIL 170 CE is 781200 today. This has changed 456750.00 from previous day.
What is underlying price of GAIL 170 CE CALL today?: Underlying price of GAIL 170 CE CALL is 164.25 today.
What is lot size of GAIL 170 CALL CE today?: Lot size of GAIL 170 CALL CE is 3150.00
Is GAIL 170 CE CALL ITM or OTM or ATM?: GAIL 170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 170 CE (CALL) 24 February 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 164.24

GAIL CALL CE available options strikes

GAIL CE 157 strike, GAIL CE 158 strike, GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, All CE , All PE

GAIL 170 CALL CE available expiry dates

GAIL 27 Jan 2026 expiry GAIL 24 Feb 2026 expiry GAIL 30 Mar 2026 expiry

GAIL 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 4.11 on 16 Jan 2026
CALL opened at 4.50 and traded inside a Low-High range of 3.89-5.00 as on 16 Fri Jan 2026

The underlying equity is trading at 164.24 which means that CALL of strike 170 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 170 is 781,200

Price action analysis of 170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 170 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	164.24	4.11	4.50	5.00	3.89	-8	2,460,780,000	140.8%
14 Wed Jan	165.17	4.50	4.89	5.10	4.20	2	1,022,017,500	7.3%
13 Tue Jan	165.26	4.40	5.50	5.70	4.30	-5	952,560,000	20%
12 Mon Jan	166.55	4.66	3.60	5.02	3.60	13	793,800,000	37.9%
09 Fri Jan	164.36	4.10	4.50	4.60	4.10	-4	575,505,000	0%
08 Thu Jan	163.53	4.29	4.95	4.95	4.12	-31	575,505,000	141.7%

Charts for GAIL 170 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis