GAIL 172.50 CE (CALL) 30 December 2025 options price chart analysis GAIL (India) Limited

Live Options price premium & chart analysis for GAIL 172.50 CE (CALL) 30 December 2025 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

GAIL 172.50 CE Live prices

Spot price of GAIL: 171.440 as on 26 Fri Dec 11:56am
Day open: 170.990 Range: 170.450 to 171.980

Option Price: GAIL CE 172.50 2025-12-30 on 26 Fri Dec 2025

GAIL 172.50 CE is trading at 1.26 on 11:56am 26 Fri Dec 2025

Lot size of GAIL is: 3150

Time	Option Price	Open Interest	Open	High	Low
11:56am	1.26	2932650	0.80	1.46	0.60
11:54am	1.26	2926350	0.80	1.46	0.60
11:53am	1.22	2929500	0.80	1.46	0.60
11:51am	1.22	2929500	0.80	1.46	0.60
11:49am	1.24	2920050	0.80	1.46	0.60
11:48am	1.19	2916900	0.80	1.46	0.60
11:47am	1.19	2916900	0.80	1.46	0.60
11:46am	1.19	2916900	0.80	1.46	0.60
11:45am	1.19	2916900	0.80	1.46	0.60
11:43am	1.19	2916900	0.80	1.46	0.60

option chart GAIL CE 172.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 172.50 CE CALL today?: Premium of GAIL 172.50 CE is 0.95 on 24 Dec 2025 CALL opened at 1.90 and traded inside a Low-High range of 0.86-2.43 today. Please click here table for more current prices.
What is open interest of GAIL 172.50 CALL CE today?: Open Interest of GAIL 172.50 CE is 3373650 today. This has changed 346500.00 from previous day.
What is underlying price of GAIL 172.50 CE CALL today?: Underlying price of GAIL 172.50 CE CALL is 171.00 today.
What is lot size of GAIL 172.50 CALL CE today?: Lot size of GAIL 172.50 CALL CE is 3150.00
Is GAIL 172.50 CE CALL ITM or OTM or ATM?: GAIL 172.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 171.00

GAIL CALL CE available options strikes

CE 165, CE 170, CE 175, All CE , All PE

GAIL 172.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GAIL 172.50 CALL CE December 30 2025

GAIL 172.50 CE Live prices

Premium of CALL (CE) of strike 172.50 is at: 0.95 on 24 Dec 2025
CALL opened at 1.90 and traded inside a Low-High range of 0.86-2.43 as on 24 Wed Dec 2025

The underlying equity is trading at 171.00 which means that CALL of strike 172.50 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 172.50 is 3,373,650

Munafa analysis GAIL 172.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 172.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 172.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	171.00	0.95	1.90	2.43	0.86	-38	10,626,997,500	11.4%
23 Tue Dec	172.04	1.55	1.70	2.03	1.35	-7	9,535,522,500	-1.6%
22 Mon Dec	171.72	1.67	1.30	1.99	1.17	22	9,694,282,500	1.3%
19 Fri Dec	169.76	1.36	1.05	1.47	0.98	33	9,565,290,000	-9.4%
18 Thu Dec	167.55	1.02	1.47	1.47	0.87	-30	10,557,540,000	1%
17 Wed Dec	169.07	1.47	1.75	2.10	1.30	-3	10,448,392,500	3%

Charts for GAIL 172.50 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis