GAIL 168.00 CE (CALL) 30 June 2026 options price chart analysis GAIL (India) Limited

GAIL 168.00 CE is trading at ₹ 4.00 on 10:01am 10 Wed Jun 2026

10 minute average: ₹ 4.05 - Current price of GAIL 168.00 CE is lower than this average.
30 minute average: ₹ 4.04
Hourly average: ₹ 4.04
Day open: ₹ 3.97
Day range: 3.66 - 4.17
Open Interest: 1130850 (11.309 L)

Munafa Value: 40 - This score indicates that the option of GAIL 168.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 167.000 as on 10 Wed Jun 10:01am
Day open: 166.620 Range: 166.250 to 168.180

Option Price: GAIL CE 168.00 2026-06-30 on 10 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:01am	4.00	1130850	3.97	4.17	3.66
10:00am	4.00	1127700	3.97	4.17	3.66
9:58am	4.03	1121400	3.97	4.17	3.66
9:57am	4.03	1121400	3.97	4.17	3.66
9:56am	4.03	1121400	3.97	4.17	3.66
9:55am	4.03	1121400	3.97	4.17	3.66
9:54am	4.03	1121400	3.97	4.17	3.66
9:52am	4.02	1121400	3.97	4.17	3.66
9:51am	4.14	1124550	3.97	4.17	3.66
9:50am	4.14	1124550	3.97	4.17	3.66

option chart GAIL CE 168.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 168.00 CE CALL today?: Premium of GAIL 168.00 CE is 4.41 on 09 Jun 2026 CALL opened at 4.52 and traded inside a Low-High range of 3.38-5.03 today. Please click here table for more current prices.
What is open interest of GAIL 168.00 CALL CE today?: Open Interest of GAIL 168.00 CE is 1108800 today. This has changed 75600.00 from previous day.
What is underlying price of GAIL 168.00 CE CALL today?: Underlying price of GAIL 168.00 CE CALL is 167.59 today.
What is lot size of GAIL 168.00 CALL CE today?: Lot size of GAIL 168.00 CALL CE is 3150.00
Is GAIL 168.00 CE CALL ITM or OTM or ATM?: GAIL 168.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 168.00 CE (CALL) 30 June 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 167.59

GAIL CALL CE available options strikes

GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, GAIL CE 174 strike, GAIL CE 175 strike, All CE , All PE

GAIL 168.00 CALL CE available expiry dates

GAIL 30 Jun 2026 expiry GAIL 28 Jul 2026 expiry GAIL 25 Aug 2026 expiry

GAIL 168.00 CE Live prices

Premium of CALL (CE) of strike 168.00 is at: 4.41 on 09 Jun 2026
CALL opened at 4.52 and traded inside a Low-High range of 3.38-5.03 as on 09 Tue Jun 2026

The underlying equity is trading at 167.59 which means that CALL of strike 168.00 is ATM CALL option (at the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 168.00 is 1,108,800

Price action analysis of 168.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Jun	167.59	4.41	4.52	5.03	3.38	-11	3,492,720,000	7.3%
08 Mon Jun	168.60	4.97	3.51	5.92	3.11	9	3,254,580,000	-31.2%
05 Fri Jun	167.40	4.55	5.29	6.19	4.24	-6	4,733,032,500	123.9%
04 Thu Jun	167.55	4.86	2.65	5.15	2.65	52	2,113,492,500	11.5%
03 Wed Jun	163.86	3.18	3.50	3.50	2.87	-10	1,895,197,500	4.4%
02 Tue Jun	164.83	3.54	2.65	3.73	2.12	13	1,815,817,500	22.8%

Charts for GAIL 168.00 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis