GAIL 172.50 CE (CALL) 25 August 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 172.50 CE CALL today?: Premium of GAIL 172.50 CE is 3.29 on 10 Aug 2026 CALL opened at 4.24 and traded inside a Low-High range of 2.85-4.24 today. Please click here table for more current prices.
What is open interest of GAIL 172.50 CALL CE today?: Open Interest of GAIL 172.50 CE is 2445950 today. This has changed 1022400.00 from previous day.
What is underlying price of GAIL 172.50 CE CALL today?: Underlying price of GAIL 172.50 CE CALL is 172.50 today.
What is lot size of GAIL 172.50 CALL CE today?: Lot size of GAIL 172.50 CALL CE is 3550.00
Is GAIL 172.50 CE CALL ITM or OTM or ATM?: GAIL 172.50 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 172.50 CE (CALL) 25 August 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 172.50

GAIL CALL CE available options strikes

GAIL CE 165 strike, GAIL CE 170 strike, GAIL CE 175 strike, GAIL CE 180 strike, All CE , All PE

GAIL 172.50 CALL CE available expiry dates

GAIL 25 Aug 2026 expiry GAIL 29 Sep 2026 expiry GAIL 27 Oct 2026 expiry

GAIL 172.50 CE Live prices

Premium of CALL (CE) of strike 172.50 is at: 3.29 on 10 Aug 2026
CALL opened at 4.24 and traded inside a Low-High range of 2.85-4.24 as on 10 Mon Aug 2026

The underlying equity is trading at 172.50 which means that CALL of strike 172.50 is ATM CALL option (at the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 172.50 is 2,445,950

Munafa analysis GAIL 172.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 172.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 172.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Aug	172.50	3.29	4.24	4.24	2.85	-20	7,704,742,500	71.8%
07 Fri Aug	173.63	4.13	5.69	5.79	4.00	-32	4,484,182,500	21.5%
06 Thu Aug	176.40	6.11	6.10	7.46	5.98	4	3,690,225,000	-26.8%
05 Wed Aug	176.96	5.86	6.95	7.53	5.10	-11	5,043,307,500	11.6%
04 Tue Aug	175.00	6.62	5.27	7.37	4.95	23	4,517,730,000	-11.4%
03 Mon Aug	174.30	5.36	8.00	8.00	4.85	-53	5,099,220,000	245.5%

Charts for GAIL 172.50 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis