GAIL 154.00 CE (CALL) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL 154.00 CE is trading at ₹ 4.01 on 3:30pm 08 Wed Apr 2026

10 minute average: ₹ 4.04 - Current price of GAIL 154.00 CE is lower than this average.
30 minute average: ₹ 3.99 - Current price of GAIL 154.00 CE is higher than this average.
Hourly average: ₹ 4.02 - Current price of GAIL 154.00 CE is lower than this average.
Day open: ₹ 5.26
Day range: 3.17 - 5.26
Open Interest: 252000 (2.52 L)

Munafa Value: 40 - This score indicates that the option of GAIL 154.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 153.300 as on 08 Wed Apr 3:44pm
Day open: 152.710 Range: 151.280 to 156.500

Option Price: GAIL CE 154.00 2026-04-28 on 08 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.01	252000	5.26	5.26	3.17
3:29pm	4.01	252000	5.26	5.26	3.17
3:28pm	4.01	252000	5.26	5.26	3.17
3:27pm	4.01	252000	5.26	5.26	3.17
3:25pm	4.00	229950	5.26	5.26	3.17
3:24pm	4.00	229950	5.26	5.26	3.17
3:23pm	4.00	229950	5.26	5.26	3.17
3:21pm	4.00	229950	5.26	5.26	3.17
3:19pm	4.18	226800	5.26	5.26	3.17
3:18pm	4.18	226800	5.26	5.26	3.17

option chart GAIL CE 154.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 154.00 CE CALL today?: Premium of GAIL 154.00 CE is 3.96 on 08 Apr 2026 CALL opened at 5.26 and traded inside a Low-High range of 3.17-5.26 today. Please click here table for more current prices.
What is open interest of GAIL 154.00 CALL CE today?: Open Interest of GAIL 154.00 CE is 248850 today. This has changed 144900.00 from previous day.
What is underlying price of GAIL 154.00 CE CALL today?: Underlying price of GAIL 154.00 CE CALL is 153.30 today.
What is lot size of GAIL 154.00 CALL CE today?: Lot size of GAIL 154.00 CALL CE is 3150.00
Is GAIL 154.00 CE CALL ITM or OTM or ATM?: GAIL 154.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 154.00 CE (CALL) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 153.30

GAIL CALL CE available options strikes

GAIL CE 146 strike, GAIL CE 147 strike, GAIL CE 148 strike, GAIL CE 149 strike, GAIL CE 150 strike, GAIL CE 151 strike, GAIL CE 152 strike, GAIL CE 153 strike, GAIL CE 154 strike, GAIL CE 155 strike, GAIL CE 156 strike, GAIL CE 157 strike, GAIL CE 158 strike, GAIL CE 159 strike, GAIL CE 160 strike, All CE , All PE

GAIL 154.00 CALL CE available expiry dates

GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry

GAIL 154.00 CE Live prices

Premium of CALL (CE) of strike 154.00 is at: 3.96 on 08 Apr 2026
CALL opened at 5.26 and traded inside a Low-High range of 3.17-5.26 as on 08 Wed Apr 2026

The underlying equity is trading at 153.30 which means that CALL of strike 154.00 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 154.00 is 248,850

Munafa analysis GAIL 154.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 154.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 154.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Apr	153.30	3.96	5.26	5.26	3.17	150	783,877,500	139.4%
07 Tue Apr	145.38	1.58	1.40	1.59	1.33	9	327,442,500	-5.7%
06 Mon Apr	143.14	1.44	0.92	1.48	0.91	23	347,287,500	105.9%
02 Thu Apr	141.73	1.17	0.88	1.20	0.88	6	168,682,500	70%
01 Wed Apr	140.67	1.10	1.11	1.29	1.02	-26	99,225,000	25%
30 Mon Mar	137.71	1.49	1.35	1.49	1.35	-1	79,380,000	60%

Charts for GAIL 154.00 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis