GAIL 170.00 CE (CALL) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL 170.00 CE is trading at ₹ 4.58 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 4.62 - Current price of GAIL 170.00 CE is lower than this average.
30 minute average: ₹ 4.43 - Current price of GAIL 170.00 CE is higher than this average.
Hourly average: ₹ 4.26 - Current price of GAIL 170.00 CE is higher than this average.
Day open: ₹ 3.91
Day range: 3.65 - 4.78
Open Interest: 5720400 (57.204 L)

Munafa Value: 60 - This score indicates that the option of GAIL 170.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 170.000 as on 25 Wed Feb 3:44pm
Day open: 168.000 Range: 167.750 to 170.310

Option Price: GAIL CE 170.00 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.58	5720400	3.91	4.78	3.65
3:29pm	4.58	5720400	3.91	4.78	3.65
3:28pm	4.60	5720400	3.91	4.78	3.65
3:27pm	4.57	5720400	3.91	4.78	3.65
3:25pm	4.70	5751900	3.91	4.78	3.65
3:24pm	4.69	5751900	3.91	4.78	3.65
3:23pm	4.74	5751900	3.91	4.78	3.65
3:22pm	4.67	5751900	3.91	4.66	3.65
3:21pm	4.58	5751900	3.91	4.65	3.65
3:20pm	4.52	5723550	3.91	4.65	3.65

option chart GAIL CE 170.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 170.00 CE CALL today?: Premium of GAIL 170.00 CE is 4.52 on 25 Feb 2026 CALL opened at 3.91 and traded inside a Low-High range of 3.65-4.78 today. Please click here table for more current prices.
What is open interest of GAIL 170.00 CALL CE today?: Open Interest of GAIL 170.00 CE is 5720400 today. This has changed 15750.00 from previous day.
What is underlying price of GAIL 170.00 CE CALL today?: Underlying price of GAIL 170.00 CE CALL is 170.00 today.
What is lot size of GAIL 170.00 CALL CE today?: Lot size of GAIL 170.00 CALL CE is 3150.00
Is GAIL 170.00 CE CALL ITM or OTM or ATM?: GAIL 170.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 170.00 CE (CALL) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 170.00

GAIL CALL CE available options strikes

GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, GAIL CE 174 strike, GAIL CE 175 strike, GAIL CE 176 strike, GAIL CE 177 strike, GAIL CE 178 strike, All CE , All PE

GAIL 170.00 CALL CE available expiry dates

GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry

GAIL 170.00 CE Live prices

Premium of CALL (CE) of strike 170.00 is at: 4.52 on 25 Feb 2026
CALL opened at 3.91 and traded inside a Low-High range of 3.65-4.78 as on 25 Wed Feb 2026

The underlying equity is trading at 170.00 which means that CALL of strike 170.00 is ATM CALL option (at the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 170.00 is 5,720,400

Munafa analysis GAIL 170.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 170.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 170.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	170.00	4.52	3.91	4.78	3.65	17	18,019,260,000	0.3%
24 Tue Feb	167.86	3.86	3.51	4.00	3.15	9	17,969,647,500	54%
23 Mon Feb	167.13	3.51	4.49	4.54	3.37	-19	11,668,860,000	16.4%
20 Fri Feb	168.47	4.34	3.89	5.30	3.88	13	10,021,725,000	4.2%
19 Thu Feb	166.88	3.82	3.90	4.73	3.59	-0	9,614,902,500	46.4%
18 Wed Feb	167.31	3.85	3.75	5.23	3.45	8	6,568,695,000	48.1%

Charts for GAIL 170.00 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis