GAIL 172.50 CE (CALL) 29 September 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 172.50 CE CALL today?: Premium of GAIL 172.50 CE is 3.21 on 28 Aug 2026 CALL opened at 3.64 and traded inside a Low-High range of 2.95-3.93 today. Please click here table for more current prices.
What is open interest of GAIL 172.50 CALL CE today?: Open Interest of GAIL 172.50 CE is 1356100 today. This has changed 188150.00 from previous day.
What is underlying price of GAIL 172.50 CE CALL today?: Underlying price of GAIL 172.50 CE CALL is 171.10 today.
What is lot size of GAIL 172.50 CALL CE today?: Lot size of GAIL 172.50 CALL CE is 3550.00
Is GAIL 172.50 CE CALL ITM or OTM or ATM?: GAIL 172.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 172.50 CE (CALL) 29 September 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 171.10

GAIL CALL CE available options strikes

GAIL CE 165 strike, GAIL CE 170 strike, GAIL CE 175 strike, All CE , All PE

GAIL 172.50 CALL CE available expiry dates

GAIL 29 Sep 2026 expiry GAIL 27 Oct 2026 expiry GAIL 23 Nov 2026 expiry

GAIL 172.50 CE Live prices

Premium of CALL (CE) of strike 172.50 is at: 3.21 on 28 Aug 2026
CALL opened at 3.64 and traded inside a Low-High range of 2.95-3.93 as on 28 Fri Aug 2026

The underlying equity is trading at 171.10 which means that CALL of strike 172.50 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 172.50 is 1,356,100

Munafa analysis GAIL 172.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 172.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	171.10	3.21	3.64	3.93	2.95	-8	4,271,715,000	16.1%
27 Thu Aug	172.44	3.51	5.14	5.14	3.47	-31	3,679,042,500	89.1%
26 Wed Aug	174.49	5.14	5.46	6.56	5.03	-3	1,945,755,000	-7.4%
25 Tue Aug	175.50	5.30	4.36	6.40	4.28	14	2,102,310,000	39.3%
24 Mon Aug	173.75	4.62	4.99	5.07	4.19	6	1,509,637,500	15.4%
21 Fri Aug	172.00	4.32	4.83	4.95	4.25	-9	1,308,352,500	265.6%

Charts for GAIL 172.50 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis