GAIL 156.00 CE (CALL) 26 May 2026 options price chart analysis GAIL (India) Limited

GAIL 156.00 CE is trading at ₹ 2.60 on 3:30pm 20 Wed May 2026

10 minute average: ₹ 2.66 - Current price of GAIL 156.00 CE is lower than this average.
30 minute average: ₹ 2.6 - Current price of GAIL 156.00 CE is higher than this average.
Hourly average: ₹ 2.6 - Current price of GAIL 156.00 CE is higher than this average.
Day open: ₹ 2.60
Day range: 1.51 - 2.73
Open Interest: 217350 (2.174 L)

Munafa Value: 60 - This score indicates that the option of GAIL 156.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 155.640 as on 20 Wed May 3:45pm
Day open: 155.840 Range: 151.710 to 156.000

Option Price: GAIL CE 156.00 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.60	217350	2.60	2.73	1.51
3:29pm	2.60	217350	2.60	2.73	1.51
3:28pm	2.60	223650	2.60	2.73	1.51
3:26pm	2.68	223650	2.60	2.73	1.51
3:25pm	2.64	226800	2.60	2.73	1.51
3:24pm	2.65	229950	2.60	2.73	1.51
3:23pm	2.73	229950	2.60	2.73	1.51
3:22pm	2.73	229950	2.60	2.73	1.51
3:21pm	2.72	229950	2.60	2.69	1.51
3:20pm	2.65	226800	2.60	2.69	1.51

option chart GAIL CE 156.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 156.00 CE CALL today?: Premium of GAIL 156.00 CE is 2.91 on 19 May 2026 CALL opened at 3.36 and traded inside a Low-High range of 2.80-3.36 today. Please click here table for more current prices.
What is open interest of GAIL 156.00 CALL CE today?: Open Interest of GAIL 156.00 CE is 85050 today. This has changed 37800.00 from previous day.
What is underlying price of GAIL 156.00 CE CALL today?: Underlying price of GAIL 156.00 CE CALL is 156.12 today.
What is lot size of GAIL 156.00 CALL CE today?: Lot size of GAIL 156.00 CALL CE is 3150.00
Is GAIL 156.00 CE CALL ITM or OTM or ATM?: GAIL 156.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 156.00 CE (CALL) 26 May 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 155.64

GAIL CALL CE available options strikes

GAIL CE 148 strike, GAIL CE 149 strike, GAIL CE 150 strike, GAIL CE 151 strike, GAIL CE 152 strike, GAIL CE 153 strike, GAIL CE 154 strike, GAIL CE 155 strike, GAIL CE 156 strike, GAIL CE 157 strike, GAIL CE 158 strike, GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, All CE , All PE

GAIL 156.00 CALL CE available expiry dates

GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry GAIL 28 Jul 2026 expiry

GAIL 156.00 CE Live prices

Premium of CALL (CE) of strike 156.00 is at: 2.91 on 19 May 2026
CALL opened at 3.36 and traded inside a Low-High range of 2.80-3.36 as on 19 Tue May 2026

The underlying equity is trading at 155.64 which means that CALL of strike 156.00 is ATM CALL option (at the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 156.00 is 85,050

Price action analysis of 156.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 156.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue May	155.64	2.91	3.36	3.36	2.80	-64	267,907,500	80%
18 Mon May	156.12	8.09	0.00	0.00	0.00	0	148,837,500	0%
15 Fri May	160.22	8.09	0.00	0.00	0.00	0	148,837,500	0%
14 Thu May	162.13	8.09	7.63	8.90	7.63	-19	148,837,500	7.1%
13 Wed May	162.61	10.03	5.69	10.03	5.68	-15	138,915,000	600%
12 Tue May	163.31	11.87	0.00	0.00	0.00	0	19,845,000	0%

Charts for GAIL 156.00 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis