GAIL 177.50 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 177.50 CALL

Options premium and indicators chart analysis for GAIL 177.50 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 177.50 CALL

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of GAIL 177.50 CE CALL today?: Premium of GAIL 177.50 CE is 7.05 on 31 Jan 2025 CALL opened at 4.70 and traded inside a Low-High range of 3.75-8.05 today. Please see below table for more current prices.
What is open interest of GAIL 177.50 CALL CE today?: Open Interest of GAIL 177.50 CE is 721450 today. This has changed 432400.00 from previous day.
What is underlying price of GAIL 177.50 CE CALL today?: Underlying price of GAIL 177.50 CE CALL is 177.10 today.
What is lot size of GAIL 177.50 CALL CE today?: Lot size of GAIL 177.50 CALL CE is 2350.00
Is GAIL 177.50 CE CALL ITM or OTM or ATM?: GAIL 177.50 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 177.12

GAIL CALL CE available options strikes

CE 170, CE 175, CE 180, CE 185, All CE , All PE

GAIL 177.50 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of GAIL 177.50 CALL CE Feb 27 2025

GAIL 177.50 CE Live prices

Premium of CALL (CE) of strike 177.50 is at: 7.05 on 31 Jan 2025
CALL opened at 4.70 and traded inside a Low-High range of 3.75-8.05 as on 31 Fri Jan 2025

The underlying equity is trading at 177.12 which means that CALL of strike 177.50 is ATM CALL option (at the money)

Lot size of GAIL GAIL (India) Limited is 4575

Total Open Interest for CALL (CE) of strike 177.50 is 721,450

Munafa analysis GAIL 177.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 177.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 177.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	177.12	7.05	4.70	8.05	3.75	85	3,300,633,750	149.6%
30 Thu Jan	167.11	3.80	4.35	5.80	3.55	1	1,322,403,750	173.3%
29 Wed Jan	165.22	3.75	3.90	4.50	3.70	-1	483,806,250	87.5%
28 Tue Jan	166.13	3.80	4.55	4.60	3.50	-18	258,030,000	41.2%
27 Mon Jan	167.65	4.65	6.45	6.45	4.40	-34	182,771,250	325%
24 Fri Jan	175.84	7.05	8.25	8.25	7.05	-11	43,005,000	300%

Charts for GAIL 177.50 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis