GAIL 207.50 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 207.50 PUT
Options premium and indicators chart analysis for GAIL 207.50 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 207.50 PUT
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
Prev closing: 208.05
GAIL PUT PE available options strikes
PE 200, PE 205, PE 210, PE 215, All CE , All PE
GAIL 207.50 PUT PE available expiry dates
Premium of GAIL 207.50 PUT PE May 30 2024
Premium of PUT (PE) of strike 207.50 is at: 7.35 on 26 Apr 2024
PUT opened at 7.05 and traded inside a Low-High range of 6.35-8.25
as on 26 Fri Apr 2024
The underlying equity is trading at 208.05 which means that PUT of strike 207.50 is OTM PUT option (out of the money)
Lot size of GAIL GAIL (India) Limited is 4575
Total Open Interest for PUT (PE) of strike 207.50 is 205,875
Munafa analysis GAIL 207.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 207.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 207.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Apr | 208.05 | 7.35 | 7.05 | 8.25 | 6.35 | 145 | 941,878,125 | 2.3% |
| 25 Thu Apr | 208.00 | 7.55 | 8.95 | 8.95 | 7.40 | 82 | 920,947,500 | 2.3% |
| 24 Wed Apr | 207.40 | 8.35 | 12.35 | 12.35 | 7.70 | 102 | 900,016,875 | 186.7% |
| 23 Tue Apr | 199.65 | 12.70 | 12.55 | 13.20 | 12.20 | 10 | 313,959,375 | 36.4% |
| 22 Mon Apr | 198.75 | 14.85 | 13.25 | 15.05 | 13.00 | 6 | 230,236,875 | 57.1% |
| 19 Fri Apr | 201.95 | 12.25 | 13.95 | 13.95 | 12.25 | 3 | 146,514,375 | 0% |
Charts for GAIL 207.50 PUT PE options for GAIL (India) Limited
Select an expiry and a strike price below to view charts for those options. GAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GAIL further analysis
GAIL 207.50 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 207.50 PUT
These are GAIL 207.50 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 207.50 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GAIL 207.50 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 207.50 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance