GAIL 185.00 PE (PUT) 23 November 2026 options price chart analysis GAIL (India) Limited

GAIL 185.00 PE is trading at ₹ 3.30 on 3:40pm 06 Fri Nov 2026

10 minute average: ₹ 3.27 - Current price of GAIL 185.00 PE is higher than this average.
30 minute average: ₹ 3.53 - Current price of GAIL 185.00 PE is lower than this average.
Hourly average: ₹ 3.73 - Current price of GAIL 185.00 PE is lower than this average.
Day open: ₹ 3.58
Day range: 2.90 - 3.95
Open Interest: 1320600 (13.206 L)

Munafa Value: 40 - This score indicates that the option of GAIL 185.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3550

Spot price of GAIL: 185.790 as on 06 Fri Nov 3:45pm
Day open: 185.450 Range: 183.520 to 186.660

Option Price: GAIL PE 185.00 2026-11-23 on 06 Fri Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.30	1320600	3.58	3.95	2.90
3:39pm	3.30	1320600	3.58	3.95	2.90
3:37pm	3.15	1288650	3.58	3.95	2.90
3:35pm	3.15	1288650	3.58	3.95	2.90
3:34pm	3.16	1285100	3.58	3.95	2.90
3:33pm	3.18	1285100	3.58	3.95	2.90
3:31pm	3.31	1281550	3.58	3.95	2.90
3:29pm	3.36	1199900	3.58	3.95	2.90
3:28pm	3.43	1192800	3.58	3.95	2.90
3:27pm	3.39	1189250	3.58	3.95	2.90

option chart GAIL PE 185.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 185.00 PE PUT today?: Premium of GAIL 185.00 PE is 3.29 on 05 Nov 2026 PUT opened at 2.53 and traded inside a Low-High range of 2.50-3.67 today. Please click here table for more current prices.
What is open interest of GAIL 185.00 PUT PE today?: Open Interest of GAIL 185.00 PE is 1263800 today. This has changed -213000.00 from previous day.
What is underlying price of GAIL 185.00 PE PUT today?: Underlying price of GAIL 185.00 PE PUT is 185.99 today.
What is lot size of GAIL 185.00 PUT PE today?: Lot size of GAIL 185.00 PUT PE is 3550.00
Is GAIL 185.00 PE PUT ITM or OTM or ATM?: GAIL 185.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 185.00 PE (PUT) 23 November 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 185.79

GAIL PUT PE available options strikes

GAIL PE 180 strike, GAIL PE 185 strike, GAIL PE 190 strike, GAIL PE 195 strike, All CE , All PE

GAIL 185.00 PUT PE available expiry dates

GAIL 23 Nov 2026 expiry GAIL 29 Dec 2026 expiry GAIL 25 Jan 2027 expiry

GAIL 185.00 PE Live prices

Premium of PUT (PE) of strike 185.00 is at: 3.29 on 05 Nov 2026
PUT opened at 2.53 and traded inside a Low-High range of 2.50-3.67 as on 05 Thu Nov 2026

The underlying equity is trading at 185.79 which means that PUT of strike 185.00 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3550

Total Open Interest for PUT (PE) of strike 185.00 is 1,263,800

Munafa analysis GAIL 185.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 185.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	185.79	3.29	2.53	3.67	2.50	6	4,486,490,000	8800%
30 Fri Oct	185.99	15.02	16.50	16.50	15.02	-7	50,410,000	0%
29 Thu Oct	181.75	16.30	0.00	0.00	0.00	0	50,410,000	0%
28 Wed Oct	177.00	16.30	0.00	0.00	0.00	0	50,410,000	0%
27 Tue Oct	167.91	16.30	16.00	16.30	16.00	-8	50,410,000	0%
26 Mon Oct	165.17	17.72	17.89	17.89	17.72	3	50,410,000	100%

Charts for GAIL 185.00 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis