GAIL 175.00 PE (PUT) 30 June 2026 options price chart analysis GAIL (India) Limited

GAIL 175.00 PE is trading at ₹ 3.16 on 3:30pm 17 Wed Jun 2026

Option of GAIL 175.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 3.15 - Current price of GAIL 175.00 PE is higher than this average.
30 minute average: ₹ 3.15 - Current price of GAIL 175.00 PE is higher than this average.
Hourly average: ₹ 3.27 - Current price of GAIL 175.00 PE is lower than this average.
Day open: ₹ 2.70
Day range: 2.34 - 3.40
Open Interest: 1231650 (12.317 L)

Munafa Value: 70 - This score indicates that the option of GAIL 175.00 PE is trending upwards. You can choose to buy it.

Lot size of GAIL is: 3150

Spot price of GAIL: 175.030 as on 17 Wed Jun 3:45pm
Day open: 176.320 Range: 174.510 to 177.100

Option Price: GAIL PE 175.00 2026-06-30 on 17 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.16	1231650	2.70	3.40	2.34
3:29pm	3.16	1231650	2.70	3.40	2.34
3:28pm	3.11	1231650	2.70	3.40	2.34
3:26pm	3.11	1231650	2.70	3.40	2.34
3:25pm	3.13	1231650	2.70	3.40	2.34
3:23pm	3.11	1206450	2.70	3.40	2.34
3:21pm	3.16	1203300	2.70	3.40	2.34
3:20pm	3.20	1203300	2.70	3.40	2.34
3:19pm	3.16	1203300	2.70	3.40	2.34
3:18pm	3.17	1203300	2.70	3.40	2.34

option chart GAIL PE 175.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 175.00 PE PUT today?: Premium of GAIL 175.00 PE is 2.75 on 16 Jun 2026 PUT opened at 3.11 and traded inside a Low-High range of 2.42-3.52 today. Please click here table for more current prices.
What is open interest of GAIL 175.00 PUT PE today?: Open Interest of GAIL 175.00 PE is 954450 today. This has changed 63000.00 from previous day.
What is underlying price of GAIL 175.00 PE PUT today?: Underlying price of GAIL 175.00 PE PUT is 176.09 today.
What is lot size of GAIL 175.00 PUT PE today?: Lot size of GAIL 175.00 PUT PE is 3150.00
Is GAIL 175.00 PE PUT ITM or OTM or ATM?: GAIL 175.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 175.00 PE (PUT) 30 June 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 175.03

GAIL PUT PE available options strikes

GAIL PE 167 strike, GAIL PE 168 strike, GAIL PE 169 strike, GAIL PE 170 strike, GAIL PE 171 strike, GAIL PE 172 strike, GAIL PE 173 strike, GAIL PE 174 strike, GAIL PE 175 strike, GAIL PE 176 strike, GAIL PE 177 strike, GAIL PE 178 strike, GAIL PE 179 strike, GAIL PE 180 strike, GAIL PE 181 strike, GAIL PE 182 strike, GAIL PE 183 strike, All CE , All PE

GAIL 175.00 PUT PE available expiry dates

GAIL 30 Jun 2026 expiry GAIL 28 Jul 2026 expiry GAIL 25 Aug 2026 expiry

GAIL 175.00 PE Live prices

Premium of PUT (PE) of strike 175.00 is at: 2.75 on 16 Jun 2026
PUT opened at 3.11 and traded inside a Low-High range of 2.42-3.52 as on 16 Tue Jun 2026

The underlying equity is trading at 175.03 which means that PUT of strike 175.00 is ATM PUT option (at the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 175.00 is 954,450

Munafa analysis GAIL 175.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 175.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Tue Jun	175.03	2.75	3.11	3.52	2.42	-17	3,006,517,500	7.1%
15 Mon Jun	176.09	3.33	3.84	3.98	2.69	-44	2,808,067,500	126.4%
12 Fri Jun	175.41	5.98	7.58	7.58	5.88	-39	1,240,312,500	15.7%
11 Thu Jun	170.50	9.90	8.81	10.03	8.81	19	1,071,630,000	4.9%
10 Wed Jun	166.09	8.26	8.25	8.27	6.63	2	1,022,017,500	-2.8%
09 Tue Jun	168.01	8.04	8.60	9.29	8.03	1	1,051,785,000	-3.6%

Charts for GAIL 175.00 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis