GAIL 154.00 PE (PUT) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL 154.00 PE is trading at ₹ 4.50 on 2:28pm 13 Mon Apr 2026

10 minute average: ₹ 4.5 - Current price of GAIL 154.00 PE is higher than this average.
30 minute average: ₹ 4.5 - Current price of GAIL 154.00 PE is higher than this average.
Hourly average: ₹ 4.58 - Current price of GAIL 154.00 PE is lower than this average.
Day open: ₹ 5.59
Day range: 3.90 - 5.59
Open Interest: 368550 (3.686 L)

Munafa Value: 60 - This score indicates that the option of GAIL 154.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 153.440 as on 13 Mon Apr 2:30pm
Day open: 148.500 Range: 148.500 to 154.300

Option Price: GAIL PE 154.00 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:28pm	4.50	368550	5.59	5.59	3.90
2:27pm	4.50	368550	5.59	5.59	3.90
2:26pm	4.50	368550	5.59	5.59	3.90
2:25pm	4.50	368550	5.59	5.59	3.90
2:24pm	4.50	368550	5.59	5.59	3.90
2:23pm	4.50	368550	5.59	5.59	3.90
2:22pm	4.50	368550	5.59	5.59	3.90
2:21pm	4.50	368550	5.59	5.59	3.90
2:20pm	4.50	368550	5.59	5.59	3.90
2:19pm	4.50	368550	5.59	5.59	3.90

option chart GAIL PE 154.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 154.00 PE PUT today?: Premium of GAIL 154.00 PE is 3.74 on 10 Apr 2026 PUT opened at 4.00 and traded inside a Low-High range of 3.69-4.76 today. Please click here table for more current prices.
What is open interest of GAIL 154.00 PUT PE today?: Open Interest of GAIL 154.00 PE is 355950 today. This has changed 40950.00 from previous day.
What is underlying price of GAIL 154.00 PE PUT today?: Underlying price of GAIL 154.00 PE PUT is 154.08 today.
What is lot size of GAIL 154.00 PUT PE today?: Lot size of GAIL 154.00 PUT PE is 3150.00
Is GAIL 154.00 PE PUT ITM or OTM or ATM?: GAIL 154.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 154.00 PE (PUT) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 154.08

GAIL PUT PE available options strikes

GAIL PE 147 strike, GAIL PE 148 strike, GAIL PE 149 strike, GAIL PE 150 strike, GAIL PE 151 strike, GAIL PE 152 strike, GAIL PE 153 strike, GAIL PE 154 strike, GAIL PE 155 strike, GAIL PE 156 strike, GAIL PE 157 strike, GAIL PE 158 strike, GAIL PE 159 strike, GAIL PE 160 strike, GAIL PE 161 strike, All CE , All PE

GAIL 154.00 PUT PE available expiry dates

GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry

GAIL 154.00 PE Live prices

Premium of PUT (PE) of strike 154.00 is at: 3.74 on 10 Apr 2026
PUT opened at 4.00 and traded inside a Low-High range of 3.69-4.76 as on 10 Fri Apr 2026

The underlying equity is trading at 154.08 which means that PUT of strike 154.00 is ATM PUT option (at the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 154.00 is 355,950

Price action analysis of 154.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Apr	154.08	3.74	4.00	4.76	3.69	-16	1,121,242,500	13%
09 Thu Apr	152.22	4.47	4.16	5.02	3.84	2	992,250,000	16.3%
08 Wed Apr	153.30	4.36	3.57	5.35	2.91	-62	853,335,000	616.7%
07 Tue Apr	145.38	11.58	0.00	0.00	0.00	0	119,070,000	0%
06 Mon Apr	143.14	11.58	11.58	11.58	11.58	99	119,070,000	-7.7%
02 Thu Apr	141.73	5.80	0.00	0.00	0.00	0	128,992,500	0%

Charts for GAIL 154.00 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis