GAIL 172.50 PE (PUT) 29 September 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 172.50 PE PUT today?: Premium of GAIL 172.50 PE is 2.33 on 04 Sep 2026 PUT opened at 2.63 and traded inside a Low-High range of 2.22-3.18 today. Please click here table for more current prices.
What is open interest of GAIL 172.50 PUT PE today?: Open Interest of GAIL 172.50 PE is 1395150 today. This has changed 152650.00 from previous day.
What is underlying price of GAIL 172.50 PE PUT today?: Underlying price of GAIL 172.50 PE PUT is 173.40 today.
What is lot size of GAIL 172.50 PUT PE today?: Lot size of GAIL 172.50 PUT PE is 3550.00
Is GAIL 172.50 PE PUT ITM or OTM or ATM?: GAIL 172.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 172.50 PE (PUT) 29 September 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 173.40

GAIL PUT PE available options strikes

GAIL PE 165 strike, GAIL PE 170 strike, GAIL PE 175 strike, GAIL PE 180 strike, All CE , All PE

GAIL 172.50 PUT PE available expiry dates

GAIL 29 Sep 2026 expiry GAIL 27 Oct 2026 expiry GAIL 23 Nov 2026 expiry

GAIL 172.50 PE Live prices

Premium of PUT (PE) of strike 172.50 is at: 2.33 on 04 Sep 2026
PUT opened at 2.63 and traded inside a Low-High range of 2.22-3.18 as on 04 Fri Sep 2026

The underlying equity is trading at 173.40 which means that PUT of strike 172.50 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3550

Total Open Interest for PUT (PE) of strike 172.50 is 1,395,150

Munafa analysis GAIL 172.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 172.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 172.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	173.40	2.33	2.63	3.18	2.22	-15	4,952,782,500	12.3%
03 Thu Sep	174.67	2.77	2.93	2.96	2.45	-12	4,410,875,000	-5.4%
02 Wed Sep	173.00	3.15	3.87	4.19	3.01	-14	4,662,925,000	22.5%
01 Tue Sep	172.69	3.67	3.84	3.86	2.70	-2	3,805,955,000	6%
31 Mon Aug	177.50	3.78	4.10	4.14	3.42	-3	3,591,712,500	14.9%
28 Fri Aug	171.10	3.90	3.69	4.22	3.42	0	3,125,420,000	7.4%

Charts for GAIL 172.50 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis