GAIL 135.00 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL 135.00 PE is trading at ₹ 3.10 on 3:30pm 23 Mon Mar 2026

10 minute average: ₹ 3.14 - Current price of GAIL 135.00 PE is lower than this average.
30 minute average: ₹ 3.06 - Current price of GAIL 135.00 PE is higher than this average.
Hourly average: ₹ 3.21 - Current price of GAIL 135.00 PE is lower than this average.
Day open: ₹ 1.25
Day range: 1.00 - 3.57
Open Interest: 1606500 (16.065 L)

Munafa Value: 40 - This score indicates that the option of GAIL 135.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 135.400 as on 23 Mon Mar 3:45pm
Day open: 141.230 Range: 134.360 to 142.100

Option Price: GAIL PE 135.00 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.10	1606500	1.25	3.57	1.00
3:29pm	3.10	1606500	1.25	3.57	1.00
3:28pm	3.21	1606500	1.25	3.57	1.00
3:27pm	3.17	1609650	1.25	3.57	1.00
3:26pm	3.12	1609650	1.25	3.57	1.00
3:25pm	3.15	1609650	1.25	3.57	1.00
3:24pm	3.17	1600200	1.25	3.57	1.00
3:22pm	3.15	1600200	1.25	3.57	1.00
3:21pm	3.09	1600200	1.25	3.57	1.00
3:20pm	3.14	1603350	1.25	3.57	1.00

option chart GAIL PE 135.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 135.00 PE PUT today?: Premium of GAIL 135.00 PE is 3.11 on 23 Mar 2026 PUT opened at 1.25 and traded inside a Low-High range of 1.00-3.57 today. Please click here table for more current prices.
What is open interest of GAIL 135.00 PUT PE today?: Open Interest of GAIL 135.00 PE is 1675800 today. This has changed 384300.00 from previous day.
What is underlying price of GAIL 135.00 PE PUT today?: Underlying price of GAIL 135.00 PE PUT is 135.40 today.
What is lot size of GAIL 135.00 PUT PE today?: Lot size of GAIL 135.00 PUT PE is 3150.00
Is GAIL 135.00 PE PUT ITM or OTM or ATM?: GAIL 135.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 135.00 PE (PUT) 30 March 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 135.40

GAIL PUT PE available options strikes

GAIL PE 129 strike, GAIL PE 130 strike, GAIL PE 131 strike, GAIL PE 132 strike, GAIL PE 133 strike, GAIL PE 134 strike, GAIL PE 135 strike, GAIL PE 136 strike, GAIL PE 137 strike, GAIL PE 138 strike, GAIL PE 139 strike, GAIL PE 140 strike, GAIL PE 141 strike, GAIL PE 142 strike, All CE , All PE

GAIL 135.00 PUT PE available expiry dates

GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry

GAIL 135.00 PE Live prices

Premium of PUT (PE) of strike 135.00 is at: 3.11 on 23 Mar 2026
PUT opened at 1.25 and traded inside a Low-High range of 1.00-3.57 as on 23 Mon Mar 2026

The underlying equity is trading at 135.40 which means that PUT of strike 135.00 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 135.00 is 1,675,800

Price action analysis of 135.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 135.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	135.40	3.11	1.25	3.57	1.00	241	5,278,770,000	29.8%
20 Fri Mar	142.87	0.91	1.00	1.00	0.43	-15	4,068,225,000	6.8%
19 Thu Mar	144.27	1.08	0.56	1.20	0.39	350	3,810,240,000	106.5%
18 Wed Mar	150.95	0.24	0.44	0.46	0.23	-56	1,845,585,000	-15.1%
17 Tue Mar	147.71	0.55	1.00	1.00	0.52	-50	2,173,027,500	-6.4%
16 Mon Mar	146.06	1.12	1.21	1.42	0.93	-13	2,321,865,000	-2.1%

Charts for GAIL 135.00 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis