ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GAIL Call Put Options NSE

Most Active GAIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GAIL Call Put Options NSE for the date 22 Mon Dec 2025

Most Active GAIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GAIL 30 Dec 2025 CE 205 171.72 0.07 133
GAIL 30 Dec 2025 CE 197 171.72 0.05 66
GAIL 30 Dec 2025 CE 200 171.72 0.05 66
GAIL 30 Dec 2025 CE 170 171.72 3.08 29
GAIL 30 Dec 2025 CE 167 171.72 4.91 24
GAIL 30 Dec 2025 CE 172 171.72 1.67 22
GAIL 30 Dec 2025 CE 165 171.72 7.18 22
GAIL 30 Dec 2025 CE 162 171.72 9.48 19
GAIL 30 Dec 2025 CE 175 171.72 0.92 17
GAIL 30 Dec 2025 CE 190 171.72 0.08 14
GAIL 30 Dec 2025 CE 160 171.72 11.91 13
GAIL 30 Dec 2025 CE 177 171.72 0.50 11
GAIL 30 Dec 2025 CE 187 171.72 0.11 10
GAIL 30 Dec 2025 CE 185 171.72 0.15 7
GAIL 30 Dec 2025 CE 180 171.72 0.29 3
GAIL 30 Dec 2025 PE 190 171.72 18.27 0
GAIL 30 Dec 2025 CE 195 171.72 0.07 0
GAIL 30 Dec 2025 PE 147 171.72 0.06 0
GAIL 30 Dec 2025 PE 205 171.72 33.19 0
GAIL 30 Dec 2025 CE 210 171.72 0.04 0
GAIL 30 Dec 2025 PE 145 171.72 0.03 0
GAIL 30 Dec 2025 PE 192 171.72 22.63 0
GAIL 30 Dec 2025 CE 182 171.72 0.18 0
GAIL 30 Dec 2025 PE 197 171.72 28.28 0
GAIL 30 Dec 2025 PE 150 171.72 0.07 0
GAIL 30 Dec 2025 PE 157 171.72 0.13 -7
GAIL 30 Dec 2025 PE 195 171.72 23.16 -7
GAIL 30 Dec 2025 PE 200 171.72 27.99 -7
GAIL 30 Dec 2025 PE 155 171.72 0.11 -8
GAIL 30 Dec 2025 PE 185 171.72 13.31 -12

Most Active GAIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GAIL 30 Dec 2025 CE 180 171.72 0.29 9,235,800
GAIL 30 Dec 2025 CE 175 171.72 0.92 9,087,750
GAIL 30 Dec 2025 CE 185 171.72 0.15 6,678,000
GAIL 30 Dec 2025 CE 190 171.72 0.08 6,633,900
GAIL 30 Dec 2025 CE 170 171.72 3.08 6,470,100
GAIL 30 Dec 2025 PE 170 171.72 1.24 6,397,650
GAIL 30 Dec 2025 CE 200 171.72 0.05 3,591,000
GAIL 30 Dec 2025 PE 165 171.72 0.34 3,285,450
GAIL 30 Dec 2025 CE 172 171.72 1.67 3,077,550
GAIL 30 Dec 2025 PE 175 171.72 4.08 3,077,550
GAIL 30 Dec 2025 PE 180 171.72 8.51 2,995,650
GAIL 30 Dec 2025 PE 160 171.72 0.15 2,916,900
GAIL 30 Dec 2025 CE 177 171.72 0.50 2,507,400
GAIL 30 Dec 2025 PE 185 171.72 13.31 2,331,000
GAIL 30 Dec 2025 PE 167 171.72 0.64 1,861,650
GAIL 30 Dec 2025 PE 172 171.72 2.38 1,776,600
GAIL 30 Dec 2025 PE 155 171.72 0.11 1,392,300
GAIL 30 Dec 2025 PE 177 171.72 6.19 1,278,900
GAIL 30 Dec 2025 CE 187 171.72 0.11 1,250,550
GAIL 30 Dec 2025 PE 200 171.72 27.99 1,001,700
GAIL 30 Dec 2025 CE 165 171.72 7.18 812,700
GAIL 30 Dec 2025 PE 162 171.72 0.21 812,700
GAIL 30 Dec 2025 CE 205 171.72 0.07 749,700
GAIL 30 Dec 2025 CE 167 171.72 4.91 702,450
GAIL 30 Dec 2025 CE 160 171.72 11.91 589,050
GAIL 30 Dec 2025 PE 157 171.72 0.13 554,400
GAIL 30 Dec 2025 PE 195 171.72 23.16 535,500
GAIL 30 Dec 2025 CE 197 171.72 0.05 245,700
GAIL 30 Dec 2025 CE 162 171.72 9.48 91,350
GAIL 30 Dec 2025 PE 190 171.72 18.27 0

Most Active GAIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GAIL 30 Dec 2025 CE 197 171.72 0.05 91.67 367%
GAIL 30 Dec 2025 CE 200 171.72 0.05 91.67 367%
GAIL 30 Dec 2025 CE 205 171.72 0.07 190.47 333%
GAIL 30 Dec 2025 PE 195 171.72 23.16 -5.4 276%
GAIL 30 Dec 2025 CE 190 171.72 0.08 36.51 164%
GAIL 30 Dec 2025 CE 187 171.72 0.11 26.67 160%
GAIL 30 Dec 2025 CE 185 171.72 0.15 19.64 157%
GAIL 30 Dec 2025 PE 200 171.72 27.99 -3.96 108%
GAIL 30 Dec 2025 PE 157 171.72 0.13 41.01 85%
GAIL 30 Dec 2025 PE 155 171.72 0.11 16.67 67%
GAIL 30 Dec 2025 CE 180 171.72 0.29 -4.12 54%
GAIL 30 Dec 2025 CE 160 171.72 11.91 -13.15 50%
GAIL 30 Dec 2025 CE 162 171.72 9.48 -13.15 40%
GAIL 30 Dec 2025 CE 167 171.72 4.91 -16.6 40%
GAIL 30 Dec 2025 PE 160 171.72 0.15 16.17 36%
GAIL 30 Dec 2025 CE 175 171.72 0.92 -9.92 36%
GAIL 30 Dec 2025 CE 165 171.72 7.18 -11.26 33%
GAIL 30 Dec 2025 CE 172 171.72 1.67 -10.54 32%
GAIL 30 Dec 2025 CE 177 171.72 0.50 -4.27 28%
GAIL 30 Dec 2025 CE 170 171.72 3.08 -10.59 26%
GAIL 30 Dec 2025 PE 162 171.72 0.21 12.48 25%
GAIL 30 Dec 2025 PE 180 171.72 8.51 2.97 16%
GAIL 30 Dec 2025 PE 177 171.72 6.19 -1.63 8%
GAIL 30 Dec 2025 PE 185 171.72 13.31 -0.68 6%
GAIL 30 Dec 2025 PE 167 171.72 0.64 -2.23 5%
GAIL 30 Dec 2025 PE 172 171.72 2.38 -1.43 4%
GAIL 30 Dec 2025 PE 165 171.72 0.34 1.51 3%
GAIL 30 Dec 2025 PE 170 171.72 1.24 -1.07 3%
GAIL 30 Dec 2025 PE 175 171.72 4.08 -0.25 1%
GAIL 30 Dec 2025 PE 190 171.72 18.27 0%

Most Active GAIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GAIL 30 Dec 2025 PE 157 171.72 0.13 -557550 50%
GAIL 30 Dec 2025 PE 200 171.72 27.99 -585900 37%
GAIL 30 Dec 2025 PE 195 171.72 23.16 -233100 30%
GAIL 30 Dec 2025 PE 172 171.72 2.38 384300 28%
GAIL 30 Dec 2025 CE 170 171.72 3.08 -1704150 21%
GAIL 30 Dec 2025 CE 167 171.72 4.91 -166950 19%
GAIL 30 Dec 2025 PE 167 171.72 0.64 -415800 18%
GAIL 30 Dec 2025 CE 205 171.72 0.07 -151200 17%
GAIL 30 Dec 2025 PE 155 171.72 0.11 198450 17%
GAIL 30 Dec 2025 CE 162 171.72 9.48 -15750 15%
GAIL 30 Dec 2025 PE 162 171.72 0.21 -119700 13%
GAIL 30 Dec 2025 CE 165 171.72 7.18 -110250 12%
GAIL 30 Dec 2025 CE 177 171.72 0.50 -267750 10%
GAIL 30 Dec 2025 PE 175 171.72 4.08 -318150 9%
GAIL 30 Dec 2025 PE 160 171.72 0.15 -280350 9%
GAIL 30 Dec 2025 PE 170 171.72 1.24 -519750 8%
GAIL 30 Dec 2025 PE 177 171.72 6.19 -81900 6%
GAIL 30 Dec 2025 CE 180 171.72 0.29 -570150 6%
GAIL 30 Dec 2025 CE 200 171.72 0.05 195300 6%
GAIL 30 Dec 2025 CE 175 171.72 0.92 -513450 5%
GAIL 30 Dec 2025 CE 160 171.72 11.91 -28350 5%
GAIL 30 Dec 2025 PE 165 171.72 0.34 122850 4%
GAIL 30 Dec 2025 CE 190 171.72 0.08 -255150 4%
GAIL 30 Dec 2025 PE 185 171.72 13.31 -66150 3%
GAIL 30 Dec 2025 PE 180 171.72 8.51 -81900 3%
GAIL 30 Dec 2025 CE 172 171.72 1.67 40950 1%
GAIL 30 Dec 2025 CE 197 171.72 0.05 -3150 1%
GAIL 30 Dec 2025 CE 185 171.72 0.15 -34650 1%
GAIL 30 Dec 2025 PE 190 171.72 18.27 0%
GAIL 30 Dec 2025 CE 195 171.72 0.07 0%

Videos related to: Most Active GAIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GAIL Call Put Options NSE

 

Back to top