ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GAIL Call Put Options NSE

Most Active GAIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GAIL Call Put Options NSE for the date 31 Wed Dec 2025

Most Active GAIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GAIL 27 Jan 2026 CE 210 172.16 0.08 60
GAIL 27 Jan 2026 CE 167 172.16 7.07 23
GAIL 27 Jan 2026 CE 172 172.16 3.86 19
GAIL 27 Jan 2026 CE 175 172.16 2.62 18
GAIL 27 Jan 2026 PE 150 172.16 0.20 17
GAIL 27 Jan 2026 CE 165 172.16 9.28 16
GAIL 27 Jan 2026 CE 170 172.16 5.33 16
GAIL 27 Jan 2026 CE 177 172.16 1.74 16
GAIL 27 Jan 2026 CE 162 172.16 11.35 13
GAIL 27 Jan 2026 CE 180 172.16 1.15 11
GAIL 27 Jan 2026 CE 160 172.16 13.68 10
GAIL 27 Jan 2026 PE 145 172.16 0.13 8
GAIL 27 Jan 2026 CE 182 172.16 0.73 7
GAIL 27 Jan 2026 PE 197 172.16 23.30 0
GAIL 27 Jan 2026 CE 173 172.16 3.59 0
GAIL 27 Jan 2026 PE 172 172.16 2.87 0
GAIL 27 Jan 2026 PE 176 172.16 5.13 0
GAIL 27 Jan 2026 CE 181 172.16 0.97 0
GAIL 27 Jan 2026 CE 197 172.16 0.24 0
GAIL 27 Jan 2026 PE 154 172.16 0.01 0
GAIL 27 Jan 2026 PE 152 172.16 0.21 0
GAIL 27 Jan 2026 CE 171 172.16 4.71 0
GAIL 27 Jan 2026 CE 172 172.16 4.09 0
GAIL 27 Jan 2026 CE 178 172.16 1.60 0
GAIL 27 Jan 2026 PE 173 172.16 3.34 0
GAIL 27 Jan 2026 CE 185 172.16 0.49 0
GAIL 27 Jan 2026 CE 140 172.16 31.25 0
GAIL 27 Jan 2026 CE 150 172.16 21.56 0
GAIL 27 Jan 2026 PE 182 172.16 11.40 0
GAIL 27 Jan 2026 PE 185 172.16 13.50 0

Most Active GAIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GAIL 27 Jan 2026 CE 175 172.16 2.62 5,446,350
GAIL 27 Jan 2026 CE 180 172.16 1.15 4,183,200
GAIL 27 Jan 2026 PE 170 172.16 2.10 4,107,600
GAIL 27 Jan 2026 PE 160 172.16 0.51 3,666,600
GAIL 27 Jan 2026 CE 170 172.16 5.33 3,650,850
GAIL 27 Jan 2026 PE 175 172.16 4.35 3,228,750
GAIL 27 Jan 2026 CE 172 172.16 3.86 1,993,950
GAIL 27 Jan 2026 PE 172 172.16 3.05 1,949,850
GAIL 27 Jan 2026 PE 165 172.16 1.00 1,260,000
GAIL 27 Jan 2026 PE 180 172.16 7.82 1,215,900
GAIL 27 Jan 2026 PE 155 172.16 0.29 1,004,850
GAIL 27 Jan 2026 CE 177 172.16 1.74 1,001,700
GAIL 27 Jan 2026 PE 200 172.16 26.87 963,900
GAIL 27 Jan 2026 PE 195 172.16 20.65 781,200
GAIL 27 Jan 2026 PE 162 172.16 0.71 633,150
GAIL 27 Jan 2026 PE 167 172.16 1.45 567,000
GAIL 27 Jan 2026 CE 205 172.16 0.07 529,200
GAIL 27 Jan 2026 PE 190 172.16 17.10 447,300
GAIL 27 Jan 2026 CE 160 172.16 13.68 428,400
GAIL 27 Jan 2026 PE 157 172.16 0.38 418,950
GAIL 27 Jan 2026 CE 195 172.16 0.15 387,450
GAIL 27 Jan 2026 CE 182 172.16 0.73 384,300
GAIL 27 Jan 2026 CE 187 172.16 0.34 355,950
GAIL 27 Jan 2026 PE 150 172.16 0.20 305,550
GAIL 27 Jan 2026 CE 210 172.16 0.08 261,450
GAIL 27 Jan 2026 CE 165 172.16 9.28 173,250
GAIL 27 Jan 2026 PE 177 172.16 6.18 116,550
GAIL 27 Jan 2026 CE 162 172.16 11.35 81,900
GAIL 27 Jan 2026 CE 167 172.16 7.07 50,400
GAIL 27 Jan 2026 PE 145 172.16 0.13 18,900

Most Active GAIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GAIL 27 Jan 2026 CE 160 172.16 13.68 11.83 1344%
GAIL 27 Jan 2026 PE 200 172.16 26.87 -3.65 936%
GAIL 27 Jan 2026 PE 195 172.16 20.65 -9.48 790%
GAIL 27 Jan 2026 PE 190 172.16 17.10 -6.15 603%
GAIL 27 Jan 2026 PE 180 172.16 7.82 -12.91 473%
GAIL 27 Jan 2026 CE 210 172.16 0.08 76.67 460%
GAIL 27 Jan 2026 CE 165 172.16 9.28 22.76 377%
GAIL 27 Jan 2026 CE 170 172.16 5.33 24.31 317%
GAIL 27 Jan 2026 CE 162 172.16 11.35 20.04 306%
GAIL 27 Jan 2026 CE 167 172.16 7.07 35.54 287%
GAIL 27 Jan 2026 CE 172 172.16 3.86 30.86 263%
GAIL 27 Jan 2026 PE 150 172.16 0.20 32.65 218%
GAIL 27 Jan 2026 CE 175 172.16 2.62 35.49 203%
GAIL 27 Jan 2026 PE 175 172.16 4.35 -12.87 192%
GAIL 27 Jan 2026 CE 177 172.16 1.74 36.63 178%
GAIL 27 Jan 2026 PE 157 172.16 0.38 -13.14 171%
GAIL 27 Jan 2026 PE 177 172.16 6.18 -9.29 160%
GAIL 27 Jan 2026 PE 172 172.16 3.05 -14 159%
GAIL 27 Jan 2026 CE 180 172.16 1.15 34.78 150%
GAIL 27 Jan 2026 PE 167 172.16 1.45 -15.58 135%
GAIL 27 Jan 2026 CE 182 172.16 0.73 35.77 126%
GAIL 27 Jan 2026 PE 170 172.16 2.10 -14.21 126%
GAIL 27 Jan 2026 CE 205 172.16 0.07 -12.22 122%
GAIL 27 Jan 2026 PE 145 172.16 0.13 100.33 109%
GAIL 27 Jan 2026 CE 187 172.16 0.34 22.44 80%
GAIL 27 Jan 2026 PE 162 172.16 0.71 -9.92 68%
GAIL 27 Jan 2026 PE 160 172.16 0.51 -6.8 50%
GAIL 27 Jan 2026 CE 195 172.16 0.15 3.24 22%
GAIL 27 Jan 2026 PE 155 172.16 0.29 -1.89 15%
GAIL 27 Jan 2026 PE 165 172.16 1.00 0.38 2%

Most Active GAIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GAIL 27 Jan 2026 CE 177 172.16 1.74 623700 165%
GAIL 27 Jan 2026 CE 187 172.16 0.34 176400 98%
GAIL 27 Jan 2026 PE 167 172.16 1.45 274050 94%
GAIL 27 Jan 2026 CE 182 172.16 0.73 138600 56%
GAIL 27 Jan 2026 PE 157 172.16 0.38 135450 48%
GAIL 27 Jan 2026 CE 205 172.16 0.07 122850 30%
GAIL 27 Jan 2026 PE 155 172.16 0.29 229950 30%
GAIL 27 Jan 2026 PE 160 172.16 0.51 705600 24%
GAIL 27 Jan 2026 PE 162 172.16 0.71 113400 22%
GAIL 27 Jan 2026 CE 180 172.16 1.15 626850 18%
GAIL 27 Jan 2026 PE 145 172.16 0.13 -3150 14%
GAIL 27 Jan 2026 PE 172 172.16 3.05 214200 12%
GAIL 27 Jan 2026 CE 165 172.16 9.28 18900 12%
GAIL 27 Jan 2026 PE 175 172.16 4.35 327600 11%
GAIL 27 Jan 2026 CE 167 172.16 7.07 -6300 11%
GAIL 27 Jan 2026 PE 180 172.16 7.82 113400 10%
GAIL 27 Jan 2026 PE 177 172.16 6.18 9450 9%
GAIL 27 Jan 2026 CE 172 172.16 3.86 144900 8%
GAIL 27 Jan 2026 CE 162 172.16 11.35 -6300 7%
GAIL 27 Jan 2026 PE 170 172.16 2.10 245700 6%
GAIL 27 Jan 2026 CE 170 172.16 5.33 -242550 6%
GAIL 27 Jan 2026 CE 175 172.16 2.62 274050 5%
GAIL 27 Jan 2026 PE 195 172.16 20.65 31500 4%
GAIL 27 Jan 2026 PE 165 172.16 1.00 -44100 3%
GAIL 27 Jan 2026 CE 160 172.16 13.68 12600 3%
GAIL 27 Jan 2026 PE 190 172.16 17.10 9450 2%
GAIL 27 Jan 2026 PE 150 172.16 0.20 6300 2%
GAIL 27 Jan 2026 CE 210 172.16 0.08 -3150 1%
GAIL 27 Jan 2026 CE 195 172.16 0.15 -3150 1%
GAIL 27 Jan 2026 PE 197 172.16 23.30 0%

Videos related to: Most Active GAIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GAIL Call Put Options NSE

 

Back to top