ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GAIL Call Put Options NSE

Most Active GAIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GAIL Call Put Options NSE for the date 15 Mon Jun 2026

Most Active GAIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GAIL 30 Jun 2026 CE 176 175.41 4.19 104
GAIL 30 Jun 2026 CE 177 175.41 3.75 103
GAIL 30 Jun 2026 CE 186 175.41 1.10 103
GAIL 30 Jun 2026 CE 180 175.41 2.48 103
GAIL 30 Jun 2026 CE 188 175.41 0.81 102
GAIL 30 Jun 2026 CE 182 175.41 1.88 102
GAIL 30 Jun 2026 CE 185 175.41 1.27 101
GAIL 30 Jun 2026 CE 179 175.41 2.85 100
GAIL 30 Jun 2026 CE 178 175.41 3.18 100
GAIL 30 Jun 2026 CE 175 175.41 4.62 93
GAIL 30 Jun 2026 CE 184 175.41 1.43 93
GAIL 30 Jun 2026 CE 173 175.41 5.82 85
GAIL 30 Jun 2026 CE 172 175.41 6.39 82
GAIL 30 Jun 2026 CE 174 175.41 5.17 80
GAIL 30 Jun 2026 CE 166 175.41 12.37 76
GAIL 30 Jun 2026 CE 190 175.41 0.65 75
GAIL 30 Jun 2026 CE 169 175.41 8.90 74
GAIL 30 Jun 2026 CE 171 175.41 7.03 73
GAIL 30 Jun 2026 CE 170 175.41 7.65 70
GAIL 30 Jun 2026 CE 153 175.41 24.87 69
GAIL 30 Jun 2026 CE 192 175.41 0.48 65
GAIL 30 Jun 2026 CE 168 175.41 9.52 64
GAIL 30 Jun 2026 CE 167 175.41 10.33 63
GAIL 30 Jun 2026 CE 163 175.41 14.45 61
GAIL 30 Jun 2026 CE 165 175.41 11.90 50
GAIL 30 Jun 2026 CE 162 175.41 15.00 47
GAIL 30 Jun 2026 PE 145 175.41 0.14 40
GAIL 30 Jun 2026 CE 160 175.41 16.38 36
GAIL 30 Jun 2026 CE 155 175.41 21.60 28
GAIL 30 Jun 2026 CE 140 175.41 36.90 0

Most Active GAIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GAIL 30 Jun 2026 CE 180 175.41 2.48 4,702,950
GAIL 30 Jun 2026 CE 170 175.41 7.65 3,628,800
GAIL 30 Jun 2026 PE 160 175.41 0.41 2,696,400
GAIL 30 Jun 2026 CE 175 175.41 4.62 2,639,700
GAIL 30 Jun 2026 CE 190 175.41 0.65 2,116,800
GAIL 30 Jun 2026 PE 170 175.41 1.59 2,063,250
GAIL 30 Jun 2026 PE 165 175.41 0.75 2,003,400
GAIL 30 Jun 2026 CE 165 175.41 11.90 1,606,500
GAIL 30 Jun 2026 PE 150 175.41 0.17 1,319,850
GAIL 30 Jun 2026 CE 160 175.41 16.38 1,222,200
GAIL 30 Jun 2026 CE 185 175.41 1.27 1,209,600
GAIL 30 Jun 2026 PE 155 175.41 0.27 1,149,750
GAIL 30 Jun 2026 CE 192 175.41 0.48 1,061,550
GAIL 30 Jun 2026 CE 172 175.41 6.39 907,200
GAIL 30 Jun 2026 PE 175 175.41 3.33 891,450
GAIL 30 Jun 2026 CE 188 175.41 0.81 831,600
GAIL 30 Jun 2026 CE 168 175.41 9.52 815,850
GAIL 30 Jun 2026 CE 177 175.41 3.75 806,400
GAIL 30 Jun 2026 CE 166 175.41 12.37 752,850
GAIL 30 Jun 2026 CE 178 175.41 3.18 740,250
GAIL 30 Jun 2026 PE 167 175.41 0.99 677,250
GAIL 30 Jun 2026 CE 176 175.41 4.19 604,800
GAIL 30 Jun 2026 CE 182 175.41 1.88 563,850
GAIL 30 Jun 2026 PE 168 175.41 1.17 510,300
GAIL 30 Jun 2026 CE 155 175.41 21.60 510,300
GAIL 30 Jun 2026 PE 162 175.41 0.50 478,800
GAIL 30 Jun 2026 CE 186 175.41 1.10 459,900
GAIL 30 Jun 2026 PE 166 175.41 0.86 437,850
GAIL 30 Jun 2026 CE 179 175.41 2.85 412,650
GAIL 30 Jun 2026 CE 173 175.41 5.82 412,650

Most Active GAIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GAIL 30 Jun 2026 CE 186 175.41 1.10 107.27 3005%
GAIL 30 Jun 2026 CE 153 175.41 24.87 63.5 1118%
GAIL 30 Jun 2026 PE 145 175.41 0.14 100 167%
GAIL 30 Jun 2026 CE 188 175.41 0.81 59.64 139%
GAIL 30 Jun 2026 PE 186 175.41 9.69 -20.13 104%
GAIL 30 Jun 2026 PE 140 175.41 0.08 -20.64 93%
GAIL 30 Jun 2026 CE 162 175.41 15.00 20.05 73%
GAIL 30 Jun 2026 PE 172 175.41 2.12 -20.85 72%
GAIL 30 Jun 2026 PE 171 175.41 1.87 -19.49 66%
GAIL 30 Jun 2026 CE 155 175.41 21.60 8.63 42%
GAIL 30 Jun 2026 PE 150 175.41 0.17 -11.51 36%
GAIL 30 Jun 2026 CE 165 175.41 11.90 -25.71 34%
GAIL 30 Jun 2026 CE 160 175.41 16.38 -15.64 30%
GAIL 30 Jun 2026 CE 192 175.41 0.48 -27.81 30%
GAIL 30 Jun 2026 CE 182 175.41 1.88 23.3 30%
GAIL 30 Jun 2026 CE 168 175.41 9.52 -24.79 28%
GAIL 30 Jun 2026 CE 174 175.41 5.17 -31.08 28%
GAIL 30 Jun 2026 CE 185 175.41 1.27 21.59 27%
GAIL 30 Jun 2026 CE 167 175.41 10.33 -18.71 23%
GAIL 30 Jun 2026 CE 169 175.41 8.90 -21.64 23%
GAIL 30 Jun 2026 CE 184 175.41 1.43 17.05 22%
GAIL 30 Jun 2026 CE 171 175.41 7.03 -21.13 22%
GAIL 30 Jun 2026 CE 170 175.41 7.65 -19.87 22%
GAIL 30 Jun 2026 PE 158 175.41 0.33 -7.51 21%
GAIL 30 Jun 2026 PE 170 175.41 1.59 -8.42 19%
GAIL 30 Jun 2026 PE 169 175.41 1.34 -8.33 18%
GAIL 30 Jun 2026 CE 172 175.41 6.39 -18.52 18%
GAIL 30 Jun 2026 CE 173 175.41 5.82 -15.93 16%
GAIL 30 Jun 2026 CE 180 175.41 2.48 12.65 14%
GAIL 30 Jun 2026 PE 175 175.41 3.33 -4.71 12%

Most Active GAIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GAIL 30 Jun 2026 CE 186 175.41 1.10 355950 342%
GAIL 30 Jun 2026 CE 163 175.41 14.45 163800 274%
GAIL 30 Jun 2026 CE 182 175.41 1.88 378000 203%
GAIL 30 Jun 2026 CE 185 175.41 1.27 756000 167%
GAIL 30 Jun 2026 CE 179 175.41 2.85 252000 157%
GAIL 30 Jun 2026 PE 175 175.41 3.33 497700 126%
GAIL 30 Jun 2026 CE 192 175.41 0.48 544950 105%
GAIL 30 Jun 2026 CE 178 175.41 3.18 378000 104%
GAIL 30 Jun 2026 CE 177 175.41 3.75 409500 103%
GAIL 30 Jun 2026 CE 176 175.41 4.19 242550 67%
GAIL 30 Jun 2026 PE 172 175.41 2.12 122850 53%
GAIL 30 Jun 2026 CE 188 175.41 0.81 280350 51%
GAIL 30 Jun 2026 CE 184 175.41 1.43 107100 47%
GAIL 30 Jun 2026 CE 180 175.41 2.48 1401750 42%
GAIL 30 Jun 2026 CE 170 175.41 7.65 -2318400 39%
GAIL 30 Jun 2026 CE 168 175.41 9.52 -504000 38%
GAIL 30 Jun 2026 PE 158 175.41 0.33 -170100 38%
GAIL 30 Jun 2026 PE 150 175.41 0.17 -670950 34%
GAIL 30 Jun 2026 CE 171 175.41 7.03 -148050 33%
GAIL 30 Jun 2026 CE 169 175.41 8.90 -113400 33%
GAIL 30 Jun 2026 PE 168 175.41 1.17 -204750 29%
GAIL 30 Jun 2026 PE 140 175.41 0.08 -103950 28%
GAIL 30 Jun 2026 PE 155 175.41 0.27 -359100 24%
GAIL 30 Jun 2026 PE 167 175.41 0.99 -198450 23%
GAIL 30 Jun 2026 PE 157 175.41 0.30 -103950 22%
GAIL 30 Jun 2026 CE 167 175.41 10.33 -88200 21%
GAIL 30 Jun 2026 CE 160 175.41 16.38 -296100 20%
GAIL 30 Jun 2026 PE 160 175.41 0.41 409500 18%
GAIL 30 Jun 2026 CE 172 175.41 6.39 -182700 17%
GAIL 30 Jun 2026 CE 153 175.41 24.87 -3150 17%

Videos related to: Most Active GAIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active GAIL Call Put Options NSE

 

Back to top