ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GAIL Call Put Options NSE

Most Active GAIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GAIL Call Put Options NSE for the date 26 Fri Dec 2025

Most Active GAIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GAIL 30 Dec 2025 CE 210 171.02 0.02 100
GAIL 30 Dec 2025 CE 197 171.02 0.04 33
GAIL 30 Dec 2025 CE 177 171.02 0.29 26
GAIL 30 Dec 2025 PE 157 171.02 0.07 16
GAIL 30 Dec 2025 PE 182 171.02 12.00 16
GAIL 30 Dec 2025 CE 175 171.02 0.53 8
GAIL 30 Dec 2025 CE 172 171.02 1.00 5
GAIL 30 Dec 2025 PE 172 171.02 2.45 5
GAIL 30 Dec 2025 PE 210 171.02 38.91 3
GAIL 30 Dec 2025 PE 200 171.02 29.20 3
GAIL 30 Dec 2025 PE 170 171.02 1.01 3
GAIL 30 Dec 2025 PE 180 171.02 9.12 1
GAIL 30 Dec 2025 PE 177 171.02 6.73 0
GAIL 30 Dec 2025 PE 190 171.02 18.95 0
GAIL 30 Dec 2025 PE 165 171.02 0.11 0
GAIL 30 Dec 2025 CE 150 171.02 20.50 0
GAIL 30 Dec 2025 CE 192 171.02 0.03 0
GAIL 30 Dec 2025 PE 205 171.02 33.56 0
GAIL 30 Dec 2025 CE 190 171.02 0.04 0
GAIL 30 Dec 2025 PE 185 171.02 13.84 0
GAIL 30 Dec 2025 CE 180 171.02 0.14 0
GAIL 30 Dec 2025 PE 150 171.02 0.02 0
GAIL 30 Dec 2025 PE 152 171.02 0.03 0
GAIL 30 Dec 2025 CE 157 171.02 15.10 0
GAIL 30 Dec 2025 CE 155 171.02 17.56 0
GAIL 30 Dec 2025 CE 200 171.02 0.02 0
GAIL 30 Dec 2025 PE 195 171.02 23.65 -0
GAIL 30 Dec 2025 PE 175 171.02 4.42 -1
GAIL 30 Dec 2025 CE 160 171.02 10.98 -3
GAIL 30 Dec 2025 CE 165 171.02 6.20 -3

Most Active GAIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GAIL 30 Dec 2025 CE 175 171.02 0.53 8,413,650
GAIL 30 Dec 2025 CE 185 171.02 0.07 5,027,400
GAIL 30 Dec 2025 PE 170 171.02 1.01 3,739,050
GAIL 30 Dec 2025 CE 170 171.02 2.03 2,809,800
GAIL 30 Dec 2025 CE 177 171.02 0.29 2,652,300
GAIL 30 Dec 2025 CE 172 171.02 1.00 2,639,700
GAIL 30 Dec 2025 PE 180 171.02 9.12 2,233,350
GAIL 30 Dec 2025 PE 175 171.02 4.42 2,107,350
GAIL 30 Dec 2025 PE 160 171.02 0.06 2,060,100
GAIL 30 Dec 2025 CE 182 171.02 0.07 1,943,550
GAIL 30 Dec 2025 PE 155 171.02 0.04 1,496,250
GAIL 30 Dec 2025 PE 167 171.02 0.28 1,146,600
GAIL 30 Dec 2025 PE 172 171.02 2.45 1,055,250
GAIL 30 Dec 2025 PE 177 171.02 6.73 1,026,900
GAIL 30 Dec 2025 CE 187 171.02 0.05 1,014,300
GAIL 30 Dec 2025 PE 190 171.02 18.95 976,500
GAIL 30 Dec 2025 PE 182 171.02 12.00 888,300
GAIL 30 Dec 2025 CE 195 171.02 0.02 850,500
GAIL 30 Dec 2025 PE 200 171.02 29.20 828,450
GAIL 30 Dec 2025 PE 162 171.02 0.08 696,150
GAIL 30 Dec 2025 CE 165 171.02 6.20 686,700
GAIL 30 Dec 2025 CE 205 171.02 0.01 680,400
GAIL 30 Dec 2025 PE 210 171.02 38.91 670,950
GAIL 30 Dec 2025 CE 167 171.02 3.95 614,250
GAIL 30 Dec 2025 PE 195 171.02 23.65 418,950
GAIL 30 Dec 2025 CE 160 171.02 10.98 406,350
GAIL 30 Dec 2025 CE 210 171.02 0.02 337,050
GAIL 30 Dec 2025 PE 157 171.02 0.07 245,700
GAIL 30 Dec 2025 CE 197 171.02 0.04 226,800
GAIL 30 Dec 2025 CE 162 171.02 8.41 88,200

Most Active GAIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GAIL 30 Dec 2025 PE 182 171.02 12.00 16.76 3492%
GAIL 30 Dec 2025 PE 210 171.02 38.91 3.8 844%
GAIL 30 Dec 2025 PE 167 171.02 0.28 -47.65 270%
GAIL 30 Dec 2025 CE 210 171.02 0.02 166.67 250%
GAIL 30 Dec 2025 PE 160 171.02 0.06 -23.33 233%
GAIL 30 Dec 2025 CE 185 171.02 0.07 -20.91 230%
GAIL 30 Dec 2025 CE 197 171.02 0.04 73.33 183%
GAIL 30 Dec 2025 CE 177 171.02 0.29 62.2 172%
GAIL 30 Dec 2025 PE 157 171.02 0.07 56.67 142%
GAIL 30 Dec 2025 CE 187 171.02 0.05 -16.07 129%
GAIL 30 Dec 2025 CE 175 171.02 0.53 44.52 122%
GAIL 30 Dec 2025 CE 172 171.02 1.00 43.97 114%
GAIL 30 Dec 2025 PE 195 171.02 23.65 -6.06 108%
GAIL 30 Dec 2025 PE 175 171.02 4.42 -31.44 104%
GAIL 30 Dec 2025 PE 177 171.02 6.73 -16.07 97%
GAIL 30 Dec 2025 PE 190 171.02 18.95 -5.7 94%
GAIL 30 Dec 2025 CE 170 171.02 2.03 27.26 88%
GAIL 30 Dec 2025 PE 180 171.02 9.12 -11.73 88%
GAIL 30 Dec 2025 PE 170 171.02 1.01 -20.99 87%
GAIL 30 Dec 2025 PE 172 171.02 2.45 -28.76 85%
GAIL 30 Dec 2025 CE 167 171.02 3.95 16.65 84%
GAIL 30 Dec 2025 CE 182 171.02 0.07 -13.33 80%
GAIL 30 Dec 2025 CE 165 171.02 6.20 11.54 79%
GAIL 30 Dec 2025 CE 160 171.02 10.98 4.34 58%
GAIL 30 Dec 2025 PE 155 171.02 0.04 24.44 55%
GAIL 30 Dec 2025 CE 195 171.02 0.02 -16.67 50%
GAIL 30 Dec 2025 CE 162 171.02 8.41 -1.28 25%
GAIL 30 Dec 2025 PE 162 171.02 0.08 -3.33 20%
GAIL 30 Dec 2025 PE 200 171.02 29.20 0.27 9%
GAIL 30 Dec 2025 PE 165 171.02 0.11 0%

Most Active GAIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GAIL 30 Dec 2025 PE 172 171.02 2.45 -522900 33%
GAIL 30 Dec 2025 CE 170 171.02 2.03 -1379700 33%
GAIL 30 Dec 2025 PE 170 171.02 1.01 -1165500 24%
GAIL 30 Dec 2025 CE 172 171.02 1.00 -733950 22%
GAIL 30 Dec 2025 CE 160 171.02 10.98 -81900 17%
GAIL 30 Dec 2025 CE 177 171.02 0.29 -437850 14%
GAIL 30 Dec 2025 PE 180 171.02 9.12 -355950 14%
GAIL 30 Dec 2025 CE 175 171.02 0.53 -1250550 13%
GAIL 30 Dec 2025 PE 190 171.02 18.95 -144900 13%
GAIL 30 Dec 2025 PE 157 171.02 0.07 -34650 12%
GAIL 30 Dec 2025 PE 200 171.02 29.20 -116550 12%
GAIL 30 Dec 2025 CE 182 171.02 0.07 -261450 12%
GAIL 30 Dec 2025 PE 175 171.02 4.42 -270900 11%
GAIL 30 Dec 2025 PE 182 171.02 12.00 -81900 8%
GAIL 30 Dec 2025 PE 160 171.02 0.06 -163800 7%
GAIL 30 Dec 2025 PE 162 171.02 0.08 -53550 7%
GAIL 30 Dec 2025 CE 210 171.02 0.02 -25200 7%
GAIL 30 Dec 2025 PE 167 171.02 0.28 -85050 7%
GAIL 30 Dec 2025 CE 195 171.02 0.02 -59850 7%
GAIL 30 Dec 2025 CE 167 171.02 3.95 37800 7%
GAIL 30 Dec 2025 CE 185 171.02 0.07 -337050 6%
GAIL 30 Dec 2025 PE 210 171.02 38.91 -44100 6%
GAIL 30 Dec 2025 CE 187 171.02 0.05 -59850 6%
GAIL 30 Dec 2025 CE 165 171.02 6.20 -31500 4%
GAIL 30 Dec 2025 PE 177 171.02 6.73 -37800 4%
GAIL 30 Dec 2025 CE 162 171.02 8.41 -3150 3%
GAIL 30 Dec 2025 PE 155 171.02 0.04 -37800 2%
GAIL 30 Dec 2025 PE 195 171.02 23.65 -9450 2%
GAIL 30 Dec 2025 CE 197 171.02 0.04 3150 1%
GAIL 30 Dec 2025 CE 205 171.02 0.01 -6300 1%

Videos related to: Most Active GAIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GAIL Call Put Options NSE

 

Back to top