ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GAIL Call Put Options NSE

Most Active GAIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GAIL Call Put Options NSE for the date 16 Fri Jan 2026

Most Active GAIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GAIL 27 Jan 2026 CE 200 164.24 0.07 75
GAIL 27 Jan 2026 PE 172 164.24 8.05 21
GAIL 27 Jan 2026 PE 172 164.24 8.22 15
GAIL 27 Jan 2026 PE 175 164.24 11.25 13
GAIL 27 Jan 2026 PE 177 164.24 12.94 12
GAIL 27 Jan 2026 PE 166 164.24 3.43 11
GAIL 27 Jan 2026 PE 164 164.24 2.40 10
GAIL 27 Jan 2026 PE 165 164.24 2.89 10
GAIL 27 Jan 2026 PE 161 164.24 1.44 9
GAIL 27 Jan 2026 PE 170 164.24 6.21 9
GAIL 27 Jan 2026 PE 167 164.24 3.98 8
GAIL 27 Jan 2026 CE 179 164.24 0.32 6
GAIL 27 Jan 2026 PE 163 164.24 1.99 4
GAIL 27 Jan 2026 PE 162 164.24 1.82 4
GAIL 27 Jan 2026 PE 190 164.24 25.38 3
GAIL 27 Jan 2026 PE 180 164.24 14.78 2
GAIL 27 Jan 2026 PE 210 164.24 44.86 1
GAIL 27 Jan 2026 PE 200 164.24 34.50 1
GAIL 27 Jan 2026 PE 160 164.24 1.18 0
GAIL 27 Jan 2026 PE 156 164.24 0.86 0
GAIL 27 Jan 2026 CE 182 164.24 0.20 0
GAIL 27 Jan 2026 CE 210 164.24 0.02 0
GAIL 27 Jan 2026 PE 192 164.24 27.30 0
GAIL 27 Jan 2026 PE 157 164.24 0.78 0
GAIL 27 Jan 2026 PE 162 164.24 1.68 0
GAIL 27 Jan 2026 PE 145 164.24 0.10 0
GAIL 27 Jan 2026 PE 185 164.24 19.00 0
GAIL 27 Jan 2026 PE 167 164.24 3.99 0
GAIL 27 Jan 2026 PE 168 164.24 4.32 0
GAIL 27 Jan 2026 PE 173 164.24 7.79 0

Most Active GAIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GAIL 27 Jan 2026 CE 175 164.24 0.39 8,256,150
GAIL 27 Jan 2026 CE 170 164.24 0.99 6,945,750
GAIL 27 Jan 2026 CE 180 164.24 0.24 6,290,550
GAIL 27 Jan 2026 PE 160 164.24 1.18 4,129,650
GAIL 27 Jan 2026 PE 170 164.24 6.21 4,022,550
GAIL 27 Jan 2026 PE 175 164.24 11.25 2,841,300
GAIL 27 Jan 2026 PE 165 164.24 2.89 2,362,500
GAIL 27 Jan 2026 CE 165 164.24 2.62 2,343,600
GAIL 27 Jan 2026 CE 185 164.24 0.14 2,053,800
GAIL 27 Jan 2026 CE 172 164.24 0.58 2,038,050
GAIL 27 Jan 2026 CE 190 164.24 0.11 1,993,950
GAIL 27 Jan 2026 PE 172 164.24 8.22 1,921,500
GAIL 27 Jan 2026 PE 155 164.24 0.51 1,461,600
GAIL 27 Jan 2026 CE 177 164.24 0.30 1,294,650
GAIL 27 Jan 2026 PE 180 164.24 14.78 1,247,400
GAIL 27 Jan 2026 PE 200 164.24 34.50 954,450
GAIL 27 Jan 2026 PE 150 164.24 0.26 891,450
GAIL 27 Jan 2026 CE 200 164.24 0.07 872,550
GAIL 27 Jan 2026 CE 174 164.24 0.48 727,650
GAIL 27 Jan 2026 PE 190 164.24 25.38 670,950
GAIL 27 Jan 2026 CE 172 164.24 0.66 658,350
GAIL 27 Jan 2026 CE 177 164.24 0.33 645,750
GAIL 27 Jan 2026 CE 167 164.24 1.76 645,750
GAIL 27 Jan 2026 CE 166 164.24 2.10 642,600
GAIL 27 Jan 2026 PE 162 164.24 1.82 617,400
GAIL 27 Jan 2026 PE 172 164.24 8.05 563,850
GAIL 27 Jan 2026 CE 168 164.24 1.40 541,800
GAIL 27 Jan 2026 PE 164 164.24 2.40 535,500
GAIL 27 Jan 2026 CE 167 164.24 1.62 510,300
GAIL 27 Jan 2026 PE 163 164.24 1.99 500,850

Most Active GAIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GAIL 27 Jan 2026 CE 163 164.24 3.86 -16.49 7495%
GAIL 27 Jan 2026 CE 172 164.24 0.66 -38.69 4073%
GAIL 27 Jan 2026 PE 165 164.24 2.89 10.69 2813%
GAIL 27 Jan 2026 CE 176 164.24 0.36 -32.76 1830%
GAIL 27 Jan 2026 CE 166 164.24 2.10 -26.24 1126%
GAIL 27 Jan 2026 CE 165 164.24 2.62 -22.02 974%
GAIL 27 Jan 2026 CE 178 164.24 0.27 -43.4 912%
GAIL 27 Jan 2026 CE 160 164.24 5.80 -13.37 841%
GAIL 27 Jan 2026 CE 182 164.24 0.17 -30.92 836%
GAIL 27 Jan 2026 CE 180 164.24 0.24 -24.33 828%
GAIL 27 Jan 2026 PE 166 164.24 3.43 12.96 810%
GAIL 27 Jan 2026 PE 163 164.24 1.99 4.21 794%
GAIL 27 Jan 2026 CE 168 164.24 1.40 -28.3 757%
GAIL 27 Jan 2026 CE 177 164.24 0.30 -35.11 719%
GAIL 27 Jan 2026 CE 169 164.24 1.19 -26.48 674%
GAIL 27 Jan 2026 CE 175 164.24 0.39 -30.24 635%
GAIL 27 Jan 2026 CE 185 164.24 0.14 -28.78 633%
GAIL 27 Jan 2026 PE 164 164.24 2.40 12.85 571%
GAIL 27 Jan 2026 CE 172 164.24 0.58 -27.9 514%
GAIL 27 Jan 2026 PE 170 164.24 6.21 7.53 468%
GAIL 27 Jan 2026 CE 177 164.24 0.33 -26.88 466%
GAIL 27 Jan 2026 CE 164 164.24 3.28 -14.62 433%
GAIL 27 Jan 2026 CE 167 164.24 1.76 -21.16 384%
GAIL 27 Jan 2026 CE 170 164.24 0.99 -23.17 350%
GAIL 27 Jan 2026 CE 171 164.24 0.84 -20.46 315%
GAIL 27 Jan 2026 CE 181 164.24 0.22 -17.69 274%
GAIL 27 Jan 2026 PE 172 164.24 8.05 34.49 268%
GAIL 27 Jan 2026 CE 167 164.24 1.62 -18.83 262%
GAIL 27 Jan 2026 PE 169 164.24 4.60 -12.87 255%
GAIL 27 Jan 2026 CE 200 164.24 0.07 125 250%

Most Active GAIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GAIL 27 Jan 2026 PE 164 164.24 2.40 173250 48%
GAIL 27 Jan 2026 CE 165 164.24 2.62 607950 35%
GAIL 27 Jan 2026 CE 166 164.24 2.10 154350 32%
GAIL 27 Jan 2026 CE 164 164.24 3.28 75600 26%
GAIL 27 Jan 2026 CE 169 164.24 1.19 69300 26%
GAIL 27 Jan 2026 CE 167 164.24 1.76 122850 23%
GAIL 27 Jan 2026 PE 163 164.24 1.99 81900 20%
GAIL 27 Jan 2026 CE 178 164.24 0.27 53550 20%
GAIL 27 Jan 2026 CE 162 164.24 4.05 6300 18%
GAIL 27 Jan 2026 CE 185 164.24 0.14 283500 16%
GAIL 27 Jan 2026 CE 182 164.24 0.17 -59850 13%
GAIL 27 Jan 2026 CE 170 164.24 0.99 705600 11%
GAIL 27 Jan 2026 PE 150 164.24 0.26 78750 10%
GAIL 27 Jan 2026 PE 162 164.24 1.82 -66150 10%
GAIL 27 Jan 2026 CE 180 164.24 0.24 -630000 9%
GAIL 27 Jan 2026 CE 190 164.24 0.11 -176400 8%
GAIL 27 Jan 2026 CE 172 164.24 0.66 47250 8%
GAIL 27 Jan 2026 CE 181 164.24 0.22 15750 8%
GAIL 27 Jan 2026 CE 167 164.24 1.62 31500 7%
GAIL 27 Jan 2026 PE 161 164.24 1.44 12600 5%
GAIL 27 Jan 2026 PE 167 164.24 3.98 12600 5%
GAIL 27 Jan 2026 CE 171 164.24 0.84 -15750 5%
GAIL 27 Jan 2026 PE 166 164.24 3.43 -22050 5%
GAIL 27 Jan 2026 CE 163 164.24 3.86 -9450 5%
GAIL 27 Jan 2026 CE 177 164.24 0.33 -25200 4%
GAIL 27 Jan 2026 PE 172 164.24 8.05 -22050 4%
GAIL 27 Jan 2026 CE 160 164.24 5.80 12600 4%
GAIL 27 Jan 2026 PE 200 164.24 34.50 -34650 4%
GAIL 27 Jan 2026 CE 176 164.24 0.36 -12600 3%
GAIL 27 Jan 2026 PE 190 164.24 25.38 -15750 2%

Videos related to: Most Active GAIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active GAIL Call Put Options NSE

 

Back to top