ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GAIL Call Put Options NSE

Most Active GAIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GAIL Call Put Options NSE for the date 06 Mon Jul 2026

Most Active GAIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GAIL 28 Jul 2026 CE 192 175.03 0.31 19
GAIL 28 Jul 2026 CE 183 175.03 1.33 17
GAIL 28 Jul 2026 CE 165 175.03 12.45 15
GAIL 28 Jul 2026 CE 181 175.03 1.88 14
GAIL 28 Jul 2026 CE 177 175.03 3.12 14
GAIL 28 Jul 2026 CE 184 175.03 1.14 14
GAIL 28 Jul 2026 CE 190 175.03 0.42 13
GAIL 28 Jul 2026 CE 187 175.03 0.70 12
GAIL 28 Jul 2026 CE 174 175.03 4.85 12
GAIL 28 Jul 2026 CE 180 175.03 2.14 12
GAIL 28 Jul 2026 CE 178 175.03 2.89 12
GAIL 28 Jul 2026 CE 185 175.03 0.96 11
GAIL 28 Jul 2026 CE 177 175.03 3.29 11
GAIL 28 Jul 2026 CE 182 175.03 1.56 11
GAIL 28 Jul 2026 CE 170 175.03 7.58 11
GAIL 28 Jul 2026 CE 173 175.03 5.42 10
GAIL 28 Jul 2026 CE 176 175.03 3.79 10
GAIL 28 Jul 2026 CE 175 175.03 4.28 10
GAIL 28 Jul 2026 PE 132 175.03 0.12 0
GAIL 28 Jul 2026 PE 178 175.03 4.88 0
GAIL 28 Jul 2026 CE 160 175.03 16.70 0
GAIL 28 Jul 2026 PE 166 175.03 0.83 0
GAIL 28 Jul 2026 PE 190 175.03 14.27 0
GAIL 28 Jul 2026 CE 194 175.03 0.16 0
GAIL 28 Jul 2026 PE 140 175.03 0.08 0
GAIL 28 Jul 2026 CE 188 175.03 0.50 0
GAIL 28 Jul 2026 CE 189 175.03 0.50 0
GAIL 28 Jul 2026 PE 150 175.03 0.12 0
GAIL 28 Jul 2026 PE 161 175.03 0.45 0
GAIL 28 Jul 2026 CE 161 175.03 14.69 0

Most Active GAIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GAIL 28 Jul 2026 CE 180 175.03 2.14 4,994,850
GAIL 28 Jul 2026 CE 190 175.03 0.42 4,458,800
GAIL 28 Jul 2026 CE 175 175.03 4.28 3,024,600
GAIL 28 Jul 2026 PE 175 175.03 3.36 1,885,050
GAIL 28 Jul 2026 PE 170 175.03 1.58 1,391,600
GAIL 28 Jul 2026 PE 165 175.03 0.69 1,143,100
GAIL 28 Jul 2026 CE 185 175.03 0.96 1,143,100
GAIL 28 Jul 2026 PE 160 175.03 0.30 1,018,850
GAIL 28 Jul 2026 CE 170 175.03 7.58 1,001,100
GAIL 28 Jul 2026 PE 180 175.03 6.49 901,700
GAIL 28 Jul 2026 CE 182 175.03 1.56 788,100
GAIL 28 Jul 2026 PE 172 175.03 2.18 667,400
GAIL 28 Jul 2026 CE 176 175.03 3.79 575,100
GAIL 28 Jul 2026 CE 178 175.03 2.89 493,450
GAIL 28 Jul 2026 CE 177 175.03 3.29 454,400
GAIL 28 Jul 2026 CE 183 175.03 1.33 426,000
GAIL 28 Jul 2026 CE 187 175.03 0.70 408,250
GAIL 28 Jul 2026 PE 169 175.03 1.36 383,400
GAIL 28 Jul 2026 CE 181 175.03 1.88 376,300
GAIL 28 Jul 2026 PE 177 175.03 4.36 372,750
GAIL 28 Jul 2026 PE 171 175.03 1.87 347,900
GAIL 28 Jul 2026 PE 155 175.03 0.17 330,150
GAIL 28 Jul 2026 PE 173 175.03 2.50 280,450
GAIL 28 Jul 2026 PE 174 175.03 2.92 276,900
GAIL 28 Jul 2026 CE 174 175.03 4.85 269,800
GAIL 28 Jul 2026 CE 192 175.03 0.31 230,750
GAIL 28 Jul 2026 PE 168 175.03 1.15 191,700
GAIL 28 Jul 2026 CE 184 175.03 1.14 177,500
GAIL 28 Jul 2026 PE 167 175.03 0.96 173,950
GAIL 28 Jul 2026 CE 173 175.03 5.42 117,150

Most Active GAIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GAIL 28 Jul 2026 PE 170 175.03 1.58 -17.61 3387%
GAIL 28 Jul 2026 PE 168 175.03 1.15 -20.28 2897%
GAIL 28 Jul 2026 PE 185 175.03 9.15 -13.33 1777%
GAIL 28 Jul 2026 PE 173 175.03 2.50 -19.17 1141%
GAIL 28 Jul 2026 PE 175 175.03 3.36 -16.74 930%
GAIL 28 Jul 2026 CE 170 175.03 7.58 12.76 880%
GAIL 28 Jul 2026 PE 165 175.03 0.69 -18.44 820%
GAIL 28 Jul 2026 PE 172 175.03 2.18 -20.75 769%
GAIL 28 Jul 2026 PE 167 175.03 0.96 -18.24 754%
GAIL 28 Jul 2026 PE 174 175.03 2.92 -19.21 728%
GAIL 28 Jul 2026 PE 177 175.03 4.36 -19.9 470%
GAIL 28 Jul 2026 PE 169 175.03 1.36 -13.06 437%
GAIL 28 Jul 2026 PE 180 175.03 6.49 -9.22 419%
GAIL 28 Jul 2026 PE 171 175.03 1.87 -28.93 403%
GAIL 28 Jul 2026 CE 165 175.03 12.45 22.74 328%
GAIL 28 Jul 2026 CE 177 175.03 3.12 22.68 270%
GAIL 28 Jul 2026 CE 173 175.03 5.42 17.87 254%
GAIL 28 Jul 2026 CE 175 175.03 4.28 17.56 252%
GAIL 28 Jul 2026 CE 174 175.03 4.85 20.83 251%
GAIL 28 Jul 2026 CE 176 175.03 3.79 18.39 243%
GAIL 28 Jul 2026 CE 177 175.03 3.29 20.2 233%
GAIL 28 Jul 2026 CE 178 175.03 2.89 21.17 231%
GAIL 28 Jul 2026 CE 181 175.03 1.88 27.4 215%
GAIL 28 Jul 2026 CE 182 175.03 1.56 22.26 206%
GAIL 28 Jul 2026 CE 180 175.03 2.14 23.61 204%
GAIL 28 Jul 2026 CE 192 175.03 0.31 42.76 182%
GAIL 28 Jul 2026 CE 187 175.03 0.70 29.12 180%
GAIL 28 Jul 2026 CE 190 175.03 0.42 31.29 176%
GAIL 28 Jul 2026 CE 183 175.03 1.33 41.35 175%
GAIL 28 Jul 2026 CE 185 175.03 0.96 27.32 174%

Most Active GAIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GAIL 28 Jul 2026 CE 176 175.03 3.79 436650 315%
GAIL 28 Jul 2026 PE 182 175.03 7.30 7100 200%
GAIL 28 Jul 2026 PE 200 175.03 23.15 10650 38%
GAIL 28 Jul 2026 PE 167 175.03 0.96 -74550 30%
GAIL 28 Jul 2026 CE 177 175.03 3.12 10650 21%
GAIL 28 Jul 2026 PE 168 175.03 1.15 -46150 19%
GAIL 28 Jul 2026 CE 184 175.03 1.14 -35500 17%
GAIL 28 Jul 2026 PE 177 175.03 4.36 53250 17%
GAIL 28 Jul 2026 PE 169 175.03 1.36 -74550 16%
GAIL 28 Jul 2026 CE 174 175.03 4.85 -49700 16%
GAIL 28 Jul 2026 PE 172 175.03 2.18 -106500 14%
GAIL 28 Jul 2026 PE 174 175.03 2.92 -42600 13%
GAIL 28 Jul 2026 CE 185 175.03 0.96 131350 13%
GAIL 28 Jul 2026 PE 170 175.03 1.58 -205900 13%
GAIL 28 Jul 2026 CE 178 175.03 2.89 46150 10%
GAIL 28 Jul 2026 CE 173 175.03 5.42 10650 10%
GAIL 28 Jul 2026 CE 192 175.03 0.31 -24850 10%
GAIL 28 Jul 2026 PE 180 175.03 6.49 -92300 9%
GAIL 28 Jul 2026 CE 175 175.03 4.28 -301750 9%
GAIL 28 Jul 2026 PE 160 175.03 0.30 81650 9%
GAIL 28 Jul 2026 CE 182 175.03 1.56 56800 8%
GAIL 28 Jul 2026 PE 165 175.03 0.69 -95850 8%
GAIL 28 Jul 2026 PE 171 175.03 1.87 24850 8%
GAIL 28 Jul 2026 PE 155 175.03 0.17 -24850 7%
GAIL 28 Jul 2026 PE 173 175.03 2.50 17750 7%
GAIL 28 Jul 2026 CE 180 175.03 2.14 -355000 7%
GAIL 28 Jul 2026 CE 183 175.03 1.33 -21300 5%
GAIL 28 Jul 2026 PE 185 175.03 9.15 3550 4%
GAIL 28 Jul 2026 CE 177 175.03 3.29 -14200 3%
GAIL 28 Jul 2026 CE 181 175.03 1.88 -10650 3%

Videos related to: Most Active GAIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GAIL Call Put Options NSE

 

Back to top