ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GAIL Call Put Options NSE

Most Active GAIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GAIL Call Put Options NSE for the date 27 Mon Jul 2026

Most Active GAIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GAIL 28 Jul 2026 CE 172 174.23 2.65 314
GAIL 28 Jul 2026 CE 173 174.23 2.22 311
GAIL 28 Jul 2026 CE 172 174.23 2.95 288
GAIL 28 Jul 2026 CE 174 174.23 1.53 282
GAIL 28 Jul 2026 CE 176 174.23 0.85 254
GAIL 28 Jul 2026 CE 175 174.23 1.06 253
GAIL 28 Jul 2026 CE 177 174.23 0.70 250
GAIL 28 Jul 2026 CE 170 174.23 5.04 240
GAIL 28 Jul 2026 CE 171 174.23 3.62 238
GAIL 28 Jul 2026 CE 177 174.23 0.53 178
GAIL 28 Jul 2026 CE 169 174.23 4.88 140
GAIL 28 Jul 2026 PE 146 174.23 0.02 100
GAIL 28 Jul 2026 CE 178 174.23 0.30 87
GAIL 28 Jul 2026 CE 165 174.23 9.65 84
GAIL 28 Jul 2026 CE 160 174.23 13.31 64
GAIL 25 Aug 2026 CE 182 174.23 2.45 64
GAIL 25 Aug 2026 CE 180 174.23 3.34 59
GAIL 25 Aug 2026 CE 177 174.23 4.26 56
GAIL 28 Jul 2026 CE 180 174.23 0.20 53
GAIL 25 Aug 2026 CE 175 174.23 5.50 52
GAIL 25 Aug 2026 CE 185 174.23 1.82 50
GAIL 25 Aug 2026 CE 172 174.23 6.97 50
GAIL 25 Aug 2026 CE 170 174.23 8.53 46
GAIL 25 Aug 2026 CE 190 174.23 0.98 42
GAIL 25 Aug 2026 CE 192 174.23 0.72 38
GAIL 25 Aug 2026 CE 195 174.23 0.51 37
GAIL 28 Jul 2026 CE 155 174.23 19.60 35
GAIL 25 Aug 2026 CE 160 174.23 16.36 33
GAIL 25 Aug 2026 CE 150 174.23 25.57 32
GAIL 25 Aug 2026 CE 155 174.23 20.73 25

Most Active GAIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GAIL 28 Jul 2026 CE 180 174.23 0.20 4,544,000
GAIL 25 Aug 2026 PE 190 174.23 15.25 3,344,100
GAIL 25 Aug 2026 CE 190 174.23 0.98 2,595,050
GAIL 25 Aug 2026 CE 175 174.23 5.50 2,410,450
GAIL 25 Aug 2026 PE 170 174.23 3.02 2,215,200
GAIL 25 Aug 2026 CE 180 174.23 3.34 2,197,450
GAIL 28 Jul 2026 PE 190 174.23 15.90 1,565,550
GAIL 28 Jul 2026 CE 175 174.23 1.06 1,491,000
GAIL 25 Aug 2026 CE 170 174.23 8.53 1,157,300
GAIL 28 Jul 2026 PE 167 174.23 0.11 1,128,900
GAIL 28 Jul 2026 CE 177 174.23 0.53 1,033,050
GAIL 28 Jul 2026 PE 165 174.23 0.03 1,025,950
GAIL 28 Jul 2026 CE 185 174.23 0.03 926,550
GAIL 25 Aug 2026 PE 160 174.23 1.06 923,000
GAIL 25 Aug 2026 PE 175 174.23 4.83 873,300
GAIL 28 Jul 2026 CE 178 174.23 0.30 869,750
GAIL 28 Jul 2026 PE 170 174.23 0.20 862,650
GAIL 28 Jul 2026 PE 175 174.23 1.25 773,900
GAIL 28 Jul 2026 PE 168 174.23 0.13 734,850
GAIL 25 Aug 2026 CE 185 174.23 1.82 639,000
GAIL 28 Jul 2026 PE 160 174.23 0.01 628,350
GAIL 28 Jul 2026 CE 177 174.23 0.70 624,800
GAIL 28 Jul 2026 CE 176 174.23 0.85 607,050
GAIL 28 Jul 2026 PE 167 174.23 0.11 603,500
GAIL 28 Jul 2026 CE 170 174.23 5.04 592,850
GAIL 28 Jul 2026 PE 169 174.23 0.15 589,300
GAIL 25 Aug 2026 PE 165 174.23 1.73 589,300
GAIL 25 Aug 2026 PE 180 174.23 7.77 571,550
GAIL 28 Jul 2026 CE 182 174.23 0.08 472,150
GAIL 25 Aug 2026 CE 195 174.23 0.51 411,800

Most Active GAIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GAIL 28 Jul 2026 PE 165 174.23 0.03 -80.24 1686%
GAIL 28 Jul 2026 CE 172 174.23 2.65 367.34 689%
GAIL 28 Jul 2026 CE 173 174.23 2.22 365.35 674%
GAIL 28 Jul 2026 CE 172 174.23 2.95 339.75 659%
GAIL 28 Jul 2026 CE 177 174.23 0.70 295.95 644%
GAIL 28 Jul 2026 CE 170 174.23 5.04 286.53 623%
GAIL 28 Jul 2026 CE 174 174.23 1.53 337.05 618%
GAIL 28 Jul 2026 CE 171 174.23 3.62 287.61 584%
GAIL 28 Jul 2026 CE 176 174.23 0.85 307.11 580%
GAIL 28 Jul 2026 CE 165 174.23 9.65 102.79 574%
GAIL 25 Aug 2026 PE 190 174.23 15.25 -26.16 572%
GAIL 28 Jul 2026 CE 175 174.23 1.06 307.88 564%
GAIL 28 Jul 2026 PE 166 174.23 0.07 -101.01 455%
GAIL 25 Aug 2026 PE 172 174.23 3.85 -46.33 441%
GAIL 28 Jul 2026 CE 155 174.23 19.60 45.66 435%
GAIL 28 Jul 2026 CE 177 174.23 0.53 232.61 433%
GAIL 25 Aug 2026 PE 150 174.23 0.43 -44.02 433%
GAIL 25 Aug 2026 CE 155 174.23 20.73 33.84 409%
GAIL 25 Aug 2026 CE 172 174.23 6.97 68.82 370%
GAIL 28 Jul 2026 PE 190 174.23 15.90 -27.91 367%
GAIL 25 Aug 2026 PE 175 174.23 4.83 -51.7 365%
GAIL 28 Jul 2026 CE 169 174.23 4.88 194.25 361%
GAIL 25 Aug 2026 PE 180 174.23 7.77 -41.56 360%
GAIL 25 Aug 2026 CE 170 174.23 8.53 64.31 357%
GAIL 28 Jul 2026 PE 178 174.23 3.59 -75.88 355%
GAIL 25 Aug 2026 PE 160 174.23 1.06 -57.01 351%
GAIL 25 Aug 2026 CE 175 174.23 5.50 74.01 349%
GAIL 25 Aug 2026 PE 170 174.23 3.02 -56.04 346%
GAIL 28 Jul 2026 CE 160 174.23 13.31 92.88 332%
GAIL 25 Aug 2026 CE 180 174.23 3.34 84.58 331%

Most Active GAIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GAIL 25 Aug 2026 CE 182 174.23 2.45 71000 500%
GAIL 25 Aug 2026 CE 177 174.23 4.26 184600 289%
GAIL 25 Aug 2026 PE 187 174.23 13.25 31950 150%
GAIL 25 Aug 2026 CE 172 174.23 6.97 213000 118%
GAIL 25 Aug 2026 PE 172 174.23 3.85 102950 100%
GAIL 28 Jul 2026 PE 164 174.23 0.04 85200 86%
GAIL 25 Aug 2026 PE 155 174.23 0.64 106500 73%
GAIL 25 Aug 2026 PE 195 174.23 22.56 17750 71%
GAIL 25 Aug 2026 PE 200 174.23 24.21 17750 71%
GAIL 28 Jul 2026 PE 169 174.23 0.15 237850 68%
GAIL 25 Aug 2026 PE 175 174.23 4.83 308850 55%
GAIL 28 Jul 2026 CE 171 174.23 3.62 -124250 55%
GAIL 28 Jul 2026 CE 173 174.23 2.22 -191700 54%
GAIL 28 Jul 2026 CE 172 174.23 2.95 -223650 51%
GAIL 28 Jul 2026 PE 170 174.23 0.20 -880400 51%
GAIL 28 Jul 2026 PE 146 174.23 0.02 -7100 50%
GAIL 25 Aug 2026 CE 180 174.23 3.34 727750 50%
GAIL 28 Jul 2026 CE 170 174.23 5.04 -560900 49%
GAIL 28 Jul 2026 CE 174 174.23 1.53 -227200 45%
GAIL 28 Jul 2026 PE 180 174.23 5.42 -262700 44%
GAIL 25 Aug 2026 CE 200 174.23 0.30 46150 43%
GAIL 28 Jul 2026 PE 192 174.23 18.97 -31950 43%
GAIL 28 Jul 2026 CE 175 174.23 1.06 -1065000 42%
GAIL 25 Aug 2026 CE 155 174.23 20.73 17750 38%
GAIL 25 Aug 2026 CE 175 174.23 5.50 663850 38%
GAIL 28 Jul 2026 PE 175 174.23 1.25 -465050 38%
GAIL 28 Jul 2026 CE 172 174.23 2.65 -81650 35%
GAIL 28 Jul 2026 PE 166 174.23 0.07 -24850 32%
GAIL 25 Aug 2026 PE 165 174.23 1.73 134900 30%
GAIL 28 Jul 2026 CE 180 174.23 0.20 -1725300 28%

Videos related to: Most Active GAIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active GAIL Call Put Options NSE

 

Back to top