ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GAIL Call Put Options NSE

Most Active GAIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GAIL Call Put Options NSE for the date 04 Thu Dec 2025

Most Active GAIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GAIL 30 Dec 2025 CE 200 170.63 0.13 8
GAIL 30 Dec 2025 CE 197 170.63 0.16 6
GAIL 30 Dec 2025 CE 160 170.63 12.25 2
GAIL 30 Dec 2025 CE 165 170.63 8.07 0
GAIL 30 Dec 2025 PE 147 170.63 0.23 0
GAIL 30 Dec 2025 CE 162 170.63 9.84 0
GAIL 30 Dec 2025 PE 210 170.63 38.03 0
GAIL 30 Dec 2025 CE 210 170.63 0.06 0
GAIL 30 Dec 2025 CE 202 170.63 0.10 0
GAIL 30 Dec 2025 PE 195 170.63 23.42 0
GAIL 30 Dec 2025 CE 150 170.63 21.00 0
GAIL 30 Dec 2025 PE 200 170.63 28.99 0
GAIL 30 Dec 2025 PE 187 170.63 15.80 -0
GAIL 30 Dec 2025 CE 167 170.63 6.23 -1
GAIL 30 Dec 2025 CE 170 170.63 4.67 -1
GAIL 30 Dec 2025 PE 177 170.63 7.62 -1
GAIL 30 Dec 2025 PE 185 170.63 13.58 -2
GAIL 30 Dec 2025 PE 190 170.63 18.13 -2
GAIL 30 Dec 2025 PE 182 170.63 11.59 -3
GAIL 30 Dec 2025 CE 172 170.63 3.40 -4
GAIL 30 Dec 2025 PE 180 170.63 9.55 -4
GAIL 30 Dec 2025 CE 175 170.63 2.43 -4
GAIL 30 Dec 2025 CE 195 170.63 0.19 -5
GAIL 30 Dec 2025 CE 190 170.63 0.31 -6
GAIL 30 Dec 2025 PE 175 170.63 5.74 -6
GAIL 30 Dec 2025 PE 172 170.63 4.28 -6
GAIL 30 Dec 2025 CE 177 170.63 1.71 -7
GAIL 30 Dec 2025 CE 192 170.63 0.24 -7
GAIL 30 Dec 2025 CE 182 170.63 0.83 -7
GAIL 30 Dec 2025 PE 170 170.63 3.05 -7

Most Active GAIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GAIL 30 Dec 2025 CE 180 170.63 1.19 10,571,400
GAIL 30 Dec 2025 CE 190 170.63 0.31 9,859,500
GAIL 30 Dec 2025 CE 175 170.63 2.43 7,663,950
GAIL 30 Dec 2025 CE 185 170.63 0.57 7,440,300
GAIL 30 Dec 2025 CE 200 170.63 0.13 5,871,600
GAIL 30 Dec 2025 PE 170 170.63 3.05 5,418,000
GAIL 30 Dec 2025 PE 175 170.63 5.74 4,485,600
GAIL 30 Dec 2025 PE 160 170.63 0.64 4,208,400
GAIL 30 Dec 2025 PE 165 170.63 1.43 3,672,900
GAIL 30 Dec 2025 PE 180 170.63 9.55 3,442,950
GAIL 30 Dec 2025 CE 170 170.63 4.67 2,948,400
GAIL 30 Dec 2025 CE 177 170.63 1.71 2,794,050
GAIL 30 Dec 2025 CE 182 170.63 0.83 2,611,350
GAIL 30 Dec 2025 CE 195 170.63 0.19 2,535,750
GAIL 30 Dec 2025 PE 185 170.63 13.58 2,535,750
GAIL 30 Dec 2025 CE 172 170.63 3.40 2,167,200
GAIL 30 Dec 2025 CE 187 170.63 0.42 2,003,400
GAIL 30 Dec 2025 PE 167 170.63 2.09 1,949,850
GAIL 30 Dec 2025 PE 172 170.63 4.28 1,839,600
GAIL 30 Dec 2025 PE 177 170.63 7.62 1,757,700
GAIL 30 Dec 2025 PE 190 170.63 18.13 1,414,350
GAIL 30 Dec 2025 PE 182 170.63 11.59 1,285,200
GAIL 30 Dec 2025 PE 162 170.63 0.96 1,130,850
GAIL 30 Dec 2025 CE 205 170.63 0.07 1,089,900
GAIL 30 Dec 2025 PE 155 170.63 0.29 995,400
GAIL 30 Dec 2025 PE 157 170.63 0.42 913,500
GAIL 30 Dec 2025 CE 192 170.63 0.24 812,700
GAIL 30 Dec 2025 PE 150 170.63 0.14 809,550
GAIL 30 Dec 2025 CE 165 170.63 8.07 680,400
GAIL 30 Dec 2025 CE 160 170.63 12.25 497,700

Most Active GAIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GAIL 30 Dec 2025 PE 150 170.63 0.14 -48.42 157%
GAIL 30 Dec 2025 CE 200 170.63 0.13 37.74 128%
GAIL 30 Dec 2025 CE 197 170.63 0.16 35.24 123%
GAIL 30 Dec 2025 PE 155 170.63 0.29 -69.26 121%
GAIL 30 Dec 2025 PE 160 170.63 0.64 -86.14 117%
GAIL 30 Dec 2025 PE 157 170.63 0.42 -78.5 116%
GAIL 30 Dec 2025 PE 165 170.63 1.43 -95.02 116%
GAIL 30 Dec 2025 PE 167 170.63 2.09 -88.68 115%
GAIL 30 Dec 2025 PE 162 170.63 0.96 -85.69 114%
GAIL 30 Dec 2025 PE 190 170.63 18.13 -27.07 112%
GAIL 30 Dec 2025 PE 170 170.63 3.05 -81.15 111%
GAIL 30 Dec 2025 PE 175 170.63 5.74 -68.1 110%
GAIL 30 Dec 2025 PE 172 170.63 4.28 -74.88 110%
GAIL 30 Dec 2025 CE 160 170.63 12.25 26.87 110%
GAIL 30 Dec 2025 PE 180 170.63 9.55 -53.13 110%
GAIL 30 Dec 2025 PE 182 170.63 11.59 -47.5 109%
GAIL 30 Dec 2025 PE 185 170.63 13.58 -34.42 108%
GAIL 30 Dec 2025 PE 177 170.63 7.62 -53.29 103%
GAIL 30 Dec 2025 PE 187 170.63 15.80 -37.26 103%
GAIL 30 Dec 2025 CE 165 170.63 8.07 29.25 102%
GAIL 30 Dec 2025 CE 167 170.63 6.23 30.26 96%
GAIL 30 Dec 2025 CE 170 170.63 4.67 34.38 96%
GAIL 30 Dec 2025 CE 172 170.63 3.40 32.94 89%
GAIL 30 Dec 2025 CE 175 170.63 2.43 35.01 88%
GAIL 30 Dec 2025 CE 190 170.63 0.31 31.68 84%
GAIL 30 Dec 2025 CE 182 170.63 0.83 34.53 82%
GAIL 30 Dec 2025 CE 177 170.63 1.71 32.94 81%
GAIL 30 Dec 2025 CE 195 170.63 0.19 20.93 81%
GAIL 30 Dec 2025 CE 180 170.63 1.19 33.24 80%
GAIL 30 Dec 2025 CE 187 170.63 0.42 31.56 78%

Most Active GAIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GAIL 30 Dec 2025 CE 172 170.63 3.40 664650 44%
GAIL 30 Dec 2025 CE 177 170.63 1.71 -576450 17%
GAIL 30 Dec 2025 CE 170 170.63 4.67 400050 16%
GAIL 30 Dec 2025 PE 155 170.63 0.29 -144900 13%
GAIL 30 Dec 2025 PE 152 170.63 0.21 6300 9%
GAIL 30 Dec 2025 PE 160 170.63 0.64 242550 6%
GAIL 30 Dec 2025 PE 172 170.63 4.28 103950 6%
GAIL 30 Dec 2025 PE 167 170.63 2.09 94500 5%
GAIL 30 Dec 2025 PE 157 170.63 0.42 40950 5%
GAIL 30 Dec 2025 CE 200 170.63 0.13 -242550 4%
GAIL 30 Dec 2025 CE 187 170.63 0.42 75600 4%
GAIL 30 Dec 2025 CE 197 170.63 0.16 -12600 4%
GAIL 30 Dec 2025 CE 167 170.63 6.23 15750 4%
GAIL 30 Dec 2025 PE 182 170.63 11.59 -47250 4%
GAIL 30 Dec 2025 CE 192 170.63 0.24 -28350 3%
GAIL 30 Dec 2025 CE 180 170.63 1.19 242550 2%
GAIL 30 Dec 2025 CE 175 170.63 2.43 173250 2%
GAIL 30 Dec 2025 PE 180 170.63 9.55 59850 2%
GAIL 30 Dec 2025 PE 162 170.63 0.96 18900 2%
GAIL 30 Dec 2025 CE 190 170.63 0.31 -166950 2%
GAIL 30 Dec 2025 CE 160 170.63 12.25 6300 1%
GAIL 30 Dec 2025 PE 177 170.63 7.62 -22050 1%
GAIL 30 Dec 2025 CE 182 170.63 0.83 -31500 1%
GAIL 30 Dec 2025 PE 187 170.63 15.80 3150 1%
GAIL 30 Dec 2025 PE 170 170.63 3.05 -56700 1%
GAIL 30 Dec 2025 PE 150 170.63 0.14 -6300 1%
GAIL 30 Dec 2025 CE 195 170.63 0.19 -18900 1%
GAIL 30 Dec 2025 PE 175 170.63 5.74 -28350 1%
GAIL 30 Dec 2025 PE 185 170.63 13.58 -15750 1%
GAIL 30 Dec 2025 CE 165 170.63 8.07 -3150 0%

Videos related to: Most Active GAIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GAIL Call Put Options NSE

 

Back to top