ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GAIL Call Put Options NSE

Most Active GAIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GAIL Call Put Options NSE for the date 01 Thu Oct 2026

Most Active GAIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GAIL 27 Oct 2026 PE 155 171.22 0.44 29
GAIL 27 Oct 2026 PE 152 171.22 0.33 26
GAIL 27 Oct 2026 PE 167 171.22 2.33 26
GAIL 27 Oct 2026 PE 160 171.22 0.79 25
GAIL 27 Oct 2026 PE 165 171.22 1.58 24
GAIL 27 Oct 2026 PE 162 171.22 1.09 23
GAIL 27 Oct 2026 PE 170 171.22 3.20 22
GAIL 27 Oct 2026 PE 172 171.22 4.34 17
GAIL 27 Oct 2026 PE 150 171.22 0.31 14
GAIL 27 Oct 2026 PE 175 171.22 5.81 14
GAIL 27 Oct 2026 PE 190 171.22 19.76 12
GAIL 27 Oct 2026 CE 200 171.22 0.13 8
GAIL 27 Oct 2026 PE 180 171.22 9.60 4
GAIL 27 Oct 2026 PE 157 171.22 0.55 0
GAIL 27 Oct 2026 PE 145 171.22 0.20 0
GAIL 27 Oct 2026 PE 187 171.22 15.40 0
GAIL 27 Oct 2026 PE 200 171.22 27.70 0
GAIL 27 Oct 2026 CE 187 171.22 0.52 0
GAIL 27 Oct 2026 CE 205 171.22 0.40 0
GAIL 27 Oct 2026 CE 152 171.22 18.70 0
GAIL 27 Oct 2026 PE 185 171.22 13.21 0
GAIL 27 Oct 2026 PE 177 171.22 7.38 0
GAIL 27 Oct 2026 CE 155 171.22 17.00 0
GAIL 27 Oct 2026 CE 160 171.22 10.96 -2
GAIL 27 Oct 2026 CE 167 171.22 6.20 -9
GAIL 27 Oct 2026 CE 195 171.22 0.15 -11
GAIL 27 Oct 2026 CE 175 171.22 2.33 -12
GAIL 27 Oct 2026 CE 170 171.22 4.55 -12
GAIL 27 Oct 2026 CE 172 171.22 3.28 -13
GAIL 27 Oct 2026 CE 177 171.22 1.56 -13

Most Active GAIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GAIL 27 Oct 2026 PE 190 171.22 19.76 3,951,150
GAIL 27 Oct 2026 CE 175 171.22 2.33 3,219,850
GAIL 27 Oct 2026 CE 180 171.22 1.07 2,925,200
GAIL 27 Oct 2026 CE 190 171.22 0.21 2,641,200
GAIL 27 Oct 2026 PE 175 171.22 5.81 2,122,900
GAIL 27 Oct 2026 CE 170 171.22 4.55 1,625,900
GAIL 27 Oct 2026 PE 170 171.22 3.20 1,352,550
GAIL 27 Oct 2026 PE 165 171.22 1.58 898,150
GAIL 27 Oct 2026 CE 182 171.22 0.71 852,000
GAIL 27 Oct 2026 PE 172 171.22 4.34 812,950
GAIL 27 Oct 2026 CE 172 171.22 3.28 798,750
GAIL 27 Oct 2026 PE 180 171.22 9.60 788,100
GAIL 27 Oct 2026 PE 160 171.22 0.79 749,050
GAIL 27 Oct 2026 CE 185 171.22 0.47 734,850
GAIL 27 Oct 2026 PE 167 171.22 2.33 681,600
GAIL 27 Oct 2026 CE 200 171.22 0.13 450,850
GAIL 27 Oct 2026 CE 177 171.22 1.56 390,500
GAIL 27 Oct 2026 CE 195 171.22 0.15 390,500
GAIL 27 Oct 2026 PE 155 171.22 0.44 269,800
GAIL 27 Oct 2026 PE 150 171.22 0.31 166,850
GAIL 27 Oct 2026 PE 162 171.22 1.09 145,550
GAIL 27 Oct 2026 CE 165 171.22 7.50 120,700
GAIL 27 Oct 2026 PE 152 171.22 0.33 88,750
GAIL 27 Oct 2026 CE 167 171.22 6.20 49,700
GAIL 27 Oct 2026 CE 160 171.22 10.96 42,600
GAIL 27 Oct 2026 PE 157 171.22 0.55 0
GAIL 27 Oct 2026 PE 145 171.22 0.20 0
GAIL 27 Oct 2026 PE 187 171.22 15.40 0
GAIL 27 Oct 2026 PE 200 171.22 27.70 0
GAIL 27 Oct 2026 CE 187 171.22 0.52 0

Most Active GAIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GAIL 27 Oct 2026 CE 165 171.22 7.50 -25.58 856%
GAIL 27 Oct 2026 PE 190 171.22 19.76 9.93 333%
GAIL 27 Oct 2026 CE 200 171.22 0.13 15.47 217%
GAIL 27 Oct 2026 PE 150 171.22 0.31 27.71 215%
GAIL 27 Oct 2026 PE 162 171.22 1.09 96.74 133%
GAIL 27 Oct 2026 CE 167 171.22 6.20 -4.59 89%
GAIL 27 Oct 2026 CE 160 171.22 10.96 14.73 87%
GAIL 27 Oct 2026 PE 180 171.22 9.60 -11.8 75%
GAIL 27 Oct 2026 CE 195 171.22 0.15 18.67 61%
GAIL 27 Oct 2026 CE 172 171.22 3.28 -3.96 43%
GAIL 27 Oct 2026 CE 185 171.22 0.47 7.22 31%
GAIL 27 Oct 2026 PE 155 171.22 0.44 6.83 30%
GAIL 27 Oct 2026 PE 160 171.22 0.79 5.73 29%
GAIL 27 Oct 2026 PE 152 171.22 0.33 -9.44 26%
GAIL 27 Oct 2026 CE 190 171.22 0.21 -4.73 21%
GAIL 27 Oct 2026 CE 170 171.22 4.55 -2.2 21%
GAIL 27 Oct 2026 CE 182 171.22 0.71 3.79 20%
GAIL 27 Oct 2026 PE 172 171.22 4.34 -3.84 18%
GAIL 27 Oct 2026 PE 165 171.22 1.58 -4.9 17%
GAIL 27 Oct 2026 CE 177 171.22 1.56 1.98 13%
GAIL 27 Oct 2026 CE 180 171.22 1.07 1.68 10%
GAIL 27 Oct 2026 PE 167 171.22 2.33 -2.89 10%
GAIL 27 Oct 2026 CE 175 171.22 2.33 -1.05 10%
GAIL 27 Oct 2026 PE 170 171.22 3.20 -2.08 8%
GAIL 27 Oct 2026 PE 175 171.22 5.81 1.06 8%
GAIL 27 Oct 2026 PE 157 171.22 0.55 0%
GAIL 27 Oct 2026 PE 145 171.22 0.20 0%
GAIL 27 Oct 2026 PE 187 171.22 15.40 0%
GAIL 27 Oct 2026 PE 200 171.22 27.70 0%
GAIL 27 Oct 2026 CE 187 171.22 0.52 0%

Most Active GAIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GAIL 27 Oct 2026 CE 182 171.22 0.71 610600 253%
GAIL 27 Oct 2026 PE 150 171.22 0.31 113600 213%
GAIL 27 Oct 2026 CE 177 171.22 1.56 230750 144%
GAIL 27 Oct 2026 CE 165 171.22 7.50 60350 100%
GAIL 27 Oct 2026 PE 165 171.22 1.58 365650 69%
GAIL 27 Oct 2026 CE 167 171.22 6.20 17750 56%
GAIL 27 Oct 2026 PE 155 171.22 0.44 -305300 53%
GAIL 27 Oct 2026 PE 152 171.22 0.33 -74550 46%
GAIL 27 Oct 2026 PE 172 171.22 4.34 188150 30%
GAIL 27 Oct 2026 PE 170 171.22 3.20 -514750 28%
GAIL 27 Oct 2026 CE 170 171.22 4.55 305300 23%
GAIL 27 Oct 2026 PE 160 171.22 0.79 -223650 23%
GAIL 27 Oct 2026 PE 162 171.22 1.09 -42600 23%
GAIL 27 Oct 2026 CE 172 171.22 3.28 142000 22%
GAIL 27 Oct 2026 PE 167 171.22 2.33 120700 22%
GAIL 27 Oct 2026 CE 200 171.22 0.13 42600 10%
GAIL 27 Oct 2026 CE 180 171.22 1.07 244950 9%
GAIL 27 Oct 2026 CE 160 171.22 10.96 -3550 8%
GAIL 27 Oct 2026 CE 195 171.22 0.15 -28400 7%
GAIL 27 Oct 2026 CE 175 171.22 2.33 99400 3%
GAIL 27 Oct 2026 PE 180 171.22 9.60 -10650 1%
GAIL 27 Oct 2026 PE 175 171.22 5.81 21300 1%
GAIL 27 Oct 2026 CE 185 171.22 0.47 7100 1%
GAIL 27 Oct 2026 CE 190 171.22 0.21 21300 1%
GAIL 27 Oct 2026 PE 157 171.22 0.55 0%
GAIL 27 Oct 2026 PE 190 171.22 19.76 0 0%
GAIL 27 Oct 2026 PE 145 171.22 0.20 0%
GAIL 27 Oct 2026 PE 187 171.22 15.40 0%
GAIL 27 Oct 2026 PE 200 171.22 27.70 0%
GAIL 27 Oct 2026 CE 187 171.22 0.52 0%

Videos related to: Most Active GAIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active GAIL Call Put Options NSE

 

Back to top