ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GAIL Call Put Options NSE

Most Active GAIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GAIL Call Put Options NSE for the date 30 Thu Apr 2026

Most Active GAIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GAIL 26 May 2026 PE 156 163.23 2.75 60
GAIL 26 May 2026 PE 175 163.23 13.65 43
GAIL 26 May 2026 PE 163 163.23 4.84 39
GAIL 26 May 2026 PE 159 163.23 3.25 35
GAIL 26 May 2026 PE 151 163.23 1.32 33
GAIL 26 May 2026 PE 161 163.23 4.04 32
GAIL 26 May 2026 PE 150 163.23 1.20 31
GAIL 26 May 2026 PE 160 163.23 3.57 31
GAIL 26 May 2026 PE 164 163.23 5.39 31
GAIL 26 May 2026 PE 167 163.23 7.02 30
GAIL 26 May 2026 PE 155 163.23 2.05 29
GAIL 26 May 2026 PE 162 163.23 4.42 29
GAIL 26 May 2026 PE 166 163.23 6.29 28
GAIL 26 May 2026 PE 140 163.23 0.42 27
GAIL 26 May 2026 PE 165 163.23 5.76 27
GAIL 26 May 2026 PE 170 163.23 8.96 26
GAIL 26 May 2026 PE 130 163.23 0.20 25
GAIL 26 May 2026 PE 145 163.23 0.69 18
GAIL 26 May 2026 PE 186 163.23 22.46 15
GAIL 26 May 2026 PE 120 163.23 0.10 11
GAIL 26 May 2026 PE 192 163.23 29.23 0
GAIL 26 May 2026 PE 158 163.23 2.91 0
GAIL 26 May 2026 CE 158 163.23 8.79 0
GAIL 26 May 2026 CE 163 163.23 5.75 0
GAIL 26 May 2026 PE 147 163.23 0.86 0
GAIL 26 May 2026 PE 176 163.23 13.51 0
GAIL 26 May 2026 PE 174 163.23 8.76 0
GAIL 26 May 2026 CE 178 163.23 1.89 0
GAIL 26 May 2026 PE 168 163.23 5.87 0
GAIL 26 May 2026 PE 157 163.23 1.97 0

Most Active GAIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GAIL 26 May 2026 CE 170 163.23 2.85 2,712,150
GAIL 26 May 2026 CE 165 163.23 4.78 2,324,700
GAIL 26 May 2026 PE 161 163.23 4.04 2,097,900
GAIL 26 May 2026 PE 160 163.23 3.57 1,937,250
GAIL 26 May 2026 CE 176 163.23 1.43 1,660,050
GAIL 26 May 2026 PE 165 163.23 5.76 1,603,350
GAIL 26 May 2026 CE 180 163.23 0.87 1,348,200
GAIL 26 May 2026 CE 161 163.23 7.02 1,181,250
GAIL 26 May 2026 PE 150 163.23 1.20 1,152,900
GAIL 26 May 2026 PE 170 163.23 8.96 1,074,150
GAIL 26 May 2026 PE 155 163.23 2.05 973,350
GAIL 26 May 2026 CE 160 163.23 7.53 970,200
GAIL 26 May 2026 PE 162 163.23 4.42 756,000
GAIL 26 May 2026 CE 164 163.23 5.19 730,800
GAIL 26 May 2026 CE 175 163.23 1.59 705,600
GAIL 26 May 2026 CE 186 163.23 0.39 705,600
GAIL 26 May 2026 PE 140 163.23 0.42 674,100
GAIL 26 May 2026 CE 166 163.23 4.26 664,650
GAIL 26 May 2026 PE 166 163.23 6.29 567,000
GAIL 26 May 2026 CE 168 163.23 3.49 522,900
GAIL 26 May 2026 PE 145 163.23 0.69 434,700
GAIL 26 May 2026 CE 188 163.23 0.31 400,050
GAIL 26 May 2026 CE 167 163.23 3.88 393,750
GAIL 26 May 2026 CE 150 163.23 14.91 324,450
GAIL 26 May 2026 CE 155 163.23 10.00 299,250
GAIL 26 May 2026 CE 162 163.23 6.23 267,750
GAIL 26 May 2026 CE 182 163.23 0.68 217,350
GAIL 26 May 2026 PE 167 163.23 7.02 211,050
GAIL 26 May 2026 PE 163 163.23 4.84 207,900
GAIL 26 May 2026 PE 164 163.23 5.39 195,300

Most Active GAIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GAIL 26 May 2026 PE 159 163.23 3.25 36.4 8667%
GAIL 26 May 2026 PE 155 163.23 2.05 30.38 4822%
GAIL 26 May 2026 CE 165 163.23 4.78 -20.5 4184%
GAIL 26 May 2026 CE 174 163.23 1.82 -29.96 3841%
GAIL 26 May 2026 CE 182 163.23 0.68 -30.31 3031%
GAIL 26 May 2026 CE 186 163.23 0.39 -40.65 2557%
GAIL 26 May 2026 CE 175 163.23 1.59 -26.71 1993%
GAIL 26 May 2026 CE 166 163.23 4.26 -25.91 1799%
GAIL 26 May 2026 CE 176 163.23 1.43 -26.29 1764%
GAIL 26 May 2026 CE 160 163.23 7.53 -20.23 1686%
GAIL 26 May 2026 CE 170 163.23 2.85 -28.39 1543%
GAIL 26 May 2026 CE 188 163.23 0.31 -28.94 1334%
GAIL 26 May 2026 CE 167 163.23 3.88 -25.92 1296%
GAIL 26 May 2026 PE 186 163.23 22.46 16.85 1277%
GAIL 26 May 2026 PE 165 163.23 5.76 29.52 1246%
GAIL 26 May 2026 PE 170 163.23 8.96 28.89 1235%
GAIL 26 May 2026 CE 161 163.23 7.02 -18.78 1204%
GAIL 26 May 2026 PE 160 163.23 3.57 34.11 1193%
GAIL 26 May 2026 CE 180 163.23 0.87 -26.89 1130%
GAIL 26 May 2026 CE 169 163.23 3.16 -23.39 1125%
GAIL 26 May 2026 PE 162 163.23 4.42 32.75 1046%
GAIL 26 May 2026 CE 162 163.23 6.23 -25.57 958%
GAIL 26 May 2026 CE 168 163.23 3.49 -22.26 883%
GAIL 26 May 2026 CE 173 163.23 2.03 -24.66 795%
GAIL 26 May 2026 PE 167 163.23 7.02 35.52 742%
GAIL 26 May 2026 PE 166 163.23 6.29 34.13 651%
GAIL 26 May 2026 PE 163 163.23 4.84 46.77 608%
GAIL 26 May 2026 CE 140 163.23 23.30 -20.06 576%
GAIL 26 May 2026 CE 171 163.23 2.49 -23.18 522%
GAIL 26 May 2026 PE 164 163.23 5.39 38.57 519%

Most Active GAIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GAIL 26 May 2026 CE 164 163.23 5.19 648900 792%
GAIL 26 May 2026 CE 169 163.23 3.16 37800 92%
GAIL 26 May 2026 PE 163 163.23 4.84 85050 69%
GAIL 26 May 2026 PE 155 163.23 2.05 330750 51%
GAIL 26 May 2026 CE 171 163.23 2.49 22050 41%
GAIL 26 May 2026 CE 173 163.23 2.03 12600 33%
GAIL 26 May 2026 CE 162 163.23 6.23 63000 31%
GAIL 26 May 2026 PE 150 163.23 1.20 236250 26%
GAIL 26 May 2026 CE 172 163.23 2.28 18900 25%
GAIL 26 May 2026 PE 130 163.23 0.20 31500 23%
GAIL 26 May 2026 PE 167 163.23 7.02 -59850 22%
GAIL 26 May 2026 PE 166 163.23 6.29 -138600 20%
GAIL 26 May 2026 CE 175 163.23 1.59 110250 19%
GAIL 26 May 2026 PE 164 163.23 5.39 28350 17%
GAIL 26 May 2026 PE 145 163.23 0.69 59850 16%
GAIL 26 May 2026 PE 162 163.23 4.42 100800 15%
GAIL 26 May 2026 PE 165 163.23 5.76 -277200 15%
GAIL 26 May 2026 CE 167 163.23 3.88 50400 15%
GAIL 26 May 2026 PE 151 163.23 1.32 -18900 15%
GAIL 26 May 2026 PE 159 163.23 3.25 9450 14%
GAIL 26 May 2026 PE 120 163.23 0.10 6300 13%
GAIL 26 May 2026 CE 165 163.23 4.78 255150 12%
GAIL 26 May 2026 PE 175 163.23 13.65 18900 11%
GAIL 26 May 2026 CE 180 163.23 0.87 -151200 10%
GAIL 26 May 2026 CE 168 163.23 3.49 40950 9%
GAIL 26 May 2026 CE 170 163.23 2.85 -185850 6%
GAIL 26 May 2026 CE 155 163.23 10.00 -18900 6%
GAIL 26 May 2026 CE 174 163.23 1.82 -3150 6%
GAIL 26 May 2026 CE 150 163.23 14.91 15750 5%
GAIL 26 May 2026 CE 186 163.23 0.39 -25200 3%

Videos related to: Most Active GAIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GAIL Call Put Options NSE

 

Back to top