ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GAIL Call Put Options NSE

Most Active GAIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GAIL Call Put Options NSE for the date 27 Fri Feb 2026

Most Active GAIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GAIL 30 Mar 2026 PE 161 169.53 1.36 202
GAIL 30 Mar 2026 PE 150 169.53 0.36 44
GAIL 30 Mar 2026 PE 160 169.53 1.20 30
GAIL 30 Mar 2026 PE 157 169.53 0.80 26
GAIL 30 Mar 2026 PE 166 169.53 2.53 25
GAIL 30 Mar 2026 PE 147 169.53 0.27 22
GAIL 30 Mar 2026 PE 155 169.53 0.60 22
GAIL 30 Mar 2026 PE 159 169.53 0.99 22
GAIL 30 Mar 2026 PE 164 169.53 1.92 21
GAIL 30 Mar 2026 PE 162 169.53 1.44 21
GAIL 30 Mar 2026 CE 192 169.53 0.24 20
GAIL 30 Mar 2026 PE 168 169.53 3.21 19
GAIL 30 Mar 2026 PE 167 169.53 2.79 19
GAIL 30 Mar 2026 PE 165 169.53 2.13 18
GAIL 30 Mar 2026 PE 171 169.53 4.57 17
GAIL 30 Mar 2026 PE 169 169.53 3.62 15
GAIL 30 Mar 2026 PE 156 169.53 0.72 14
GAIL 30 Mar 2026 PE 170 169.53 3.95 13
GAIL 30 Mar 2026 PE 158 169.53 0.91 12
GAIL 30 Mar 2026 CE 176 169.53 1.93 11
GAIL 30 Mar 2026 PE 175 169.53 6.80 10
GAIL 30 Mar 2026 CE 190 169.53 0.31 10
GAIL 30 Mar 2026 PE 163 169.53 1.78 8
GAIL 30 Mar 2026 CE 178 169.53 1.47 7
GAIL 30 Mar 2026 PE 152 169.53 0.70 0
GAIL 30 Mar 2026 PE 172 169.53 5.18 0
GAIL 30 Mar 2026 PE 131 169.53 0.08 0
GAIL 30 Mar 2026 CE 187 169.53 0.48 0
GAIL 30 Mar 2026 PE 174 169.53 6.39 0
GAIL 30 Mar 2026 CE 167 169.53 5.94 0

Most Active GAIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GAIL 30 Mar 2026 CE 170 169.53 4.35 5,638,500
GAIL 30 Mar 2026 CE 175 169.53 2.23 5,408,550
GAIL 30 Mar 2026 PE 160 169.53 1.20 4,479,300
GAIL 30 Mar 2026 CE 180 169.53 1.11 3,238,200
GAIL 30 Mar 2026 PE 170 169.53 3.95 2,923,200
GAIL 30 Mar 2026 PE 165 169.53 2.13 2,463,300
GAIL 30 Mar 2026 CE 165 169.53 7.27 1,587,600
GAIL 30 Mar 2026 PE 155 169.53 0.60 945,000
GAIL 30 Mar 2026 PE 175 169.53 6.80 872,550
GAIL 30 Mar 2026 PE 169 169.53 3.62 796,950
GAIL 30 Mar 2026 CE 169 169.53 4.85 705,600
GAIL 30 Mar 2026 PE 168 169.53 3.21 702,450
GAIL 30 Mar 2026 PE 150 169.53 0.36 677,250
GAIL 30 Mar 2026 CE 160 169.53 11.81 670,950
GAIL 30 Mar 2026 PE 162 169.53 1.44 614,250
GAIL 30 Mar 2026 CE 172 169.53 3.33 601,650
GAIL 30 Mar 2026 CE 195 169.53 0.18 570,150
GAIL 30 Mar 2026 PE 167 169.53 2.79 544,950
GAIL 30 Mar 2026 CE 185 169.53 0.57 529,200
GAIL 30 Mar 2026 PE 180 169.53 10.66 513,450
GAIL 30 Mar 2026 CE 171 169.53 3.77 393,750
GAIL 30 Mar 2026 CE 190 169.53 0.31 387,450
GAIL 30 Mar 2026 PE 166 169.53 2.53 337,050
GAIL 30 Mar 2026 PE 164 169.53 1.92 308,700
GAIL 30 Mar 2026 CE 174 169.53 2.54 277,200
GAIL 30 Mar 2026 CE 177 169.53 1.73 258,300
GAIL 30 Mar 2026 PE 171 169.53 4.57 255,150
GAIL 30 Mar 2026 CE 155 169.53 15.47 220,500
GAIL 30 Mar 2026 CE 176 169.53 1.93 201,600
GAIL 30 Mar 2026 PE 159 169.53 0.99 198,450

Most Active GAIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GAIL 30 Mar 2026 CE 174 169.53 2.54 -6.6 1833%
GAIL 30 Mar 2026 CE 160 169.53 11.81 -1.09 1363%
GAIL 30 Mar 2026 PE 158 169.53 0.91 13.57 1112%
GAIL 30 Mar 2026 PE 169 169.53 3.62 17.22 1097%
GAIL 30 Mar 2026 CE 170 169.53 4.35 -4.63 1052%
GAIL 30 Mar 2026 CE 155 169.53 15.47 -6 968%
GAIL 30 Mar 2026 CE 169 169.53 4.85 -6.79 871%
GAIL 30 Mar 2026 PE 168 169.53 3.21 23.72 602%
GAIL 30 Mar 2026 CE 171 169.53 3.77 -5.47 558%
GAIL 30 Mar 2026 PE 164 169.53 1.92 26.34 546%
GAIL 30 Mar 2026 PE 171 169.53 4.57 21.12 536%
GAIL 30 Mar 2026 CE 173 169.53 2.86 -10.29 525%
GAIL 30 Mar 2026 PE 170 169.53 3.95 16.84 506%
GAIL 30 Mar 2026 PE 166 169.53 2.53 31.73 490%
GAIL 30 Mar 2026 PE 167 169.53 2.79 24.49 466%
GAIL 30 Mar 2026 PE 160 169.53 1.20 39.34 442%
GAIL 30 Mar 2026 PE 165 169.53 2.13 24.09 418%
GAIL 30 Mar 2026 PE 157 169.53 0.80 35.68 410%
GAIL 30 Mar 2026 CE 165 169.53 7.27 -10.82 396%
GAIL 30 Mar 2026 CE 195 169.53 0.18 -19.29 386%
GAIL 30 Mar 2026 PE 159 169.53 0.99 30.17 380%
GAIL 30 Mar 2026 PE 161 169.53 1.36 281.19 356%
GAIL 30 Mar 2026 PE 175 169.53 6.80 14.96 355%
GAIL 30 Mar 2026 PE 162 169.53 1.44 29.47 348%
GAIL 30 Mar 2026 PE 156 169.53 0.72 11.01 336%
GAIL 30 Mar 2026 PE 150 169.53 0.36 63.35 327%
GAIL 30 Mar 2026 PE 155 169.53 0.60 33.36 306%
GAIL 30 Mar 2026 CE 175 169.53 2.23 -3.85 306%
GAIL 30 Mar 2026 CE 181 169.53 0.97 -2.98 304%
GAIL 30 Mar 2026 CE 177 169.53 1.73 -5.05 297%

Most Active GAIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GAIL 30 Mar 2026 PE 158 169.53 0.91 103950 367%
GAIL 30 Mar 2026 PE 162 169.53 1.44 463050 306%
GAIL 30 Mar 2026 CE 169 169.53 4.85 441000 167%
GAIL 30 Mar 2026 CE 174 169.53 2.54 170100 159%
GAIL 30 Mar 2026 PE 169 169.53 3.62 485100 156%
GAIL 30 Mar 2026 CE 171 169.53 3.77 170100 76%
GAIL 30 Mar 2026 CE 176 169.53 1.93 78750 64%
GAIL 30 Mar 2026 PE 156 169.53 0.72 63000 63%
GAIL 30 Mar 2026 CE 182 169.53 0.83 47250 54%
GAIL 30 Mar 2026 CE 175 169.53 2.23 1650600 44%
GAIL 30 Mar 2026 PE 171 169.53 4.57 72450 40%
GAIL 30 Mar 2026 CE 181 169.53 0.97 44100 38%
GAIL 30 Mar 2026 PE 160 169.53 1.20 1212750 37%
GAIL 30 Mar 2026 CE 178 169.53 1.47 47250 37%
GAIL 30 Mar 2026 CE 172 169.53 3.33 141750 31%
GAIL 30 Mar 2026 CE 177 169.53 1.73 59850 30%
GAIL 30 Mar 2026 PE 163 169.53 1.78 40950 28%
GAIL 30 Mar 2026 PE 155 169.53 0.60 207900 28%
GAIL 30 Mar 2026 PE 168 169.53 3.21 129150 23%
GAIL 30 Mar 2026 CE 180 169.53 1.11 579600 22%
GAIL 30 Mar 2026 PE 164 169.53 1.92 47250 18%
GAIL 30 Mar 2026 PE 147 169.53 0.27 15750 17%
GAIL 30 Mar 2026 PE 161 169.53 1.36 -18900 16%
GAIL 30 Mar 2026 CE 173 169.53 2.86 22050 15%
GAIL 30 Mar 2026 PE 166 169.53 2.53 44100 15%
GAIL 30 Mar 2026 CE 192 169.53 0.24 12600 14%
GAIL 30 Mar 2026 PE 150 169.53 0.36 81900 14%
GAIL 30 Mar 2026 PE 165 169.53 2.13 -283500 10%
GAIL 30 Mar 2026 PE 167 169.53 2.79 50400 10%
GAIL 30 Mar 2026 PE 180 169.53 10.66 47250 10%

Videos related to: Most Active GAIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GAIL Call Put Options NSE

 

Back to top