ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GAIL Call Put Options NSE

Most Active GAIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GAIL Call Put Options NSE for the date 17 Mon Aug 2026

Most Active GAIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GAIL 25 Aug 2026 PE 177 172.10 5.28 5
GAIL 25 Aug 2026 PE 180 172.10 7.14 1
GAIL 25 Aug 2026 PE 190 172.10 16.71 1
GAIL 25 Aug 2026 PE 175 172.10 3.43 0
GAIL 25 Aug 2026 CE 150 172.10 22.30 0
GAIL 25 Aug 2026 PE 195 172.10 22.50 0
GAIL 25 Aug 2026 CE 160 172.10 12.30 0
GAIL 25 Aug 2026 CE 155 172.10 17.81 0
GAIL 25 Aug 2026 PE 185 172.10 12.05 0
GAIL 25 Aug 2026 PE 187 172.10 13.86 0
GAIL 25 Aug 2026 PE 150 172.10 0.03 0
GAIL 25 Aug 2026 PE 200 172.10 26.20 0
GAIL 25 Aug 2026 PE 172 172.10 2.01 -4
GAIL 25 Aug 2026 CE 165 172.10 8.53 -8
GAIL 25 Aug 2026 PE 170 172.10 1.10 -10
GAIL 25 Aug 2026 CE 170 172.10 4.40 -14
GAIL 25 Aug 2026 PE 157 172.10 0.09 -18
GAIL 25 Aug 2026 PE 167 172.10 0.56 -18
GAIL 25 Aug 2026 CE 200 172.10 0.08 -20
GAIL 25 Aug 2026 CE 172 172.10 2.78 -20
GAIL 25 Aug 2026 PE 165 172.10 0.28 -26
GAIL 25 Aug 2026 PE 160 172.10 0.09 -30
GAIL 25 Aug 2026 CE 175 172.10 1.63 -30
GAIL 25 Aug 2026 PE 155 172.10 0.04 -33
GAIL 25 Aug 2026 CE 177 172.10 0.97 -34
GAIL 25 Aug 2026 CE 180 172.10 0.61 -35
GAIL 25 Aug 2026 PE 162 172.10 0.14 -36
GAIL 25 Aug 2026 CE 190 172.10 0.17 -37
GAIL 25 Aug 2026 CE 195 172.10 0.10 -37
GAIL 25 Aug 2026 CE 182 172.10 0.39 -39

Most Active GAIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GAIL 25 Aug 2026 CE 190 172.10 0.17 19,304,900
GAIL 25 Aug 2026 CE 180 172.10 0.61 12,297,200
GAIL 25 Aug 2026 CE 175 172.10 1.63 8,420,600
GAIL 25 Aug 2026 CE 185 172.10 0.26 8,125,950
GAIL 25 Aug 2026 CE 200 172.10 0.08 4,771,200
GAIL 25 Aug 2026 PE 180 172.10 7.14 4,185,450
GAIL 25 Aug 2026 PE 190 172.10 16.71 3,688,450
GAIL 25 Aug 2026 PE 170 172.10 1.10 3,329,900
GAIL 25 Aug 2026 PE 175 172.10 3.43 3,294,400
GAIL 25 Aug 2026 CE 177 172.10 0.97 3,035,250
GAIL 25 Aug 2026 CE 182 172.10 0.39 2,793,850
GAIL 25 Aug 2026 CE 170 172.10 4.40 2,048,350
GAIL 25 Aug 2026 CE 172 172.10 2.78 2,019,950
GAIL 25 Aug 2026 CE 195 172.10 0.10 1,913,450
GAIL 25 Aug 2026 PE 172 172.10 2.01 1,778,550
GAIL 25 Aug 2026 PE 165 172.10 0.28 1,629,450
GAIL 25 Aug 2026 PE 160 172.10 0.09 1,366,750
GAIL 25 Aug 2026 CE 187 172.10 0.19 1,242,500
GAIL 25 Aug 2026 PE 167 172.10 0.56 1,036,600
GAIL 25 Aug 2026 CE 192 172.10 0.12 965,600
GAIL 25 Aug 2026 PE 177 172.10 5.28 951,400
GAIL 25 Aug 2026 PE 155 172.10 0.04 795,200
GAIL 25 Aug 2026 PE 162 172.10 0.14 670,950
GAIL 25 Aug 2026 CE 165 172.10 8.53 585,750
GAIL 25 Aug 2026 CE 205 172.10 0.02 497,000
GAIL 25 Aug 2026 PE 157 172.10 0.09 497,000
GAIL 25 Aug 2026 CE 150 172.10 22.30 0
GAIL 25 Aug 2026 PE 195 172.10 22.50 0
GAIL 25 Aug 2026 CE 160 172.10 12.30 0
GAIL 25 Aug 2026 CE 155 172.10 17.81 0

Most Active GAIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GAIL 25 Aug 2026 PE 170 172.10 1.10 -11.39 1389%
GAIL 25 Aug 2026 PE 167 172.10 0.56 -13.36 244%
GAIL 25 Aug 2026 PE 172 172.10 2.01 -10.24 186%
GAIL 25 Aug 2026 PE 175 172.10 3.43 -10.23 92%
GAIL 25 Aug 2026 PE 190 172.10 16.71 -8.66 87%
GAIL 25 Aug 2026 PE 180 172.10 7.14 -10.85 85%
GAIL 25 Aug 2026 PE 162 172.10 0.14 -14.93 70%
GAIL 25 Aug 2026 PE 165 172.10 0.28 -10.76 69%
GAIL 25 Aug 2026 PE 177 172.10 5.28 -6.38 55%
GAIL 25 Aug 2026 CE 200 172.10 0.08 17.5 47%
GAIL 25 Aug 2026 PE 155 172.10 0.04 -8.33 33%
GAIL 25 Aug 2026 CE 165 172.10 8.53 2.89 26%
GAIL 25 Aug 2026 CE 170 172.10 4.40 3.95 21%
GAIL 25 Aug 2026 CE 172 172.10 2.78 4.12 17%
GAIL 25 Aug 2026 CE 205 172.10 0.02 10 17%
GAIL 25 Aug 2026 PE 157 172.10 0.09 3.25 15%
GAIL 25 Aug 2026 CE 195 172.10 0.10 -4.17 13%
GAIL 25 Aug 2026 PE 160 172.10 0.09 4.23 12%
GAIL 25 Aug 2026 CE 187 172.10 0.19 5.13 11%
GAIL 25 Aug 2026 CE 190 172.10 0.17 4.26 10%
GAIL 25 Aug 2026 CE 180 172.10 0.61 4.08 10%
GAIL 25 Aug 2026 CE 175 172.10 1.63 -2.66 9%
GAIL 25 Aug 2026 CE 182 172.10 0.39 3.8 9%
GAIL 25 Aug 2026 CE 185 172.10 0.26 3.14 7%
GAIL 25 Aug 2026 CE 192 172.10 0.12 -2.5 7%
GAIL 25 Aug 2026 CE 177 172.10 0.97 2.35 6%
GAIL 25 Aug 2026 CE 150 172.10 22.30 0%
GAIL 25 Aug 2026 PE 195 172.10 22.50 0%
GAIL 25 Aug 2026 CE 160 172.10 12.30 0%
GAIL 25 Aug 2026 CE 155 172.10 17.81 0%

Most Active GAIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GAIL 25 Aug 2026 CE 172 172.10 2.78 383400 23%
GAIL 25 Aug 2026 CE 177 172.10 0.97 -631900 17%
GAIL 25 Aug 2026 CE 187 172.10 0.19 -244950 16%
GAIL 25 Aug 2026 PE 162 172.10 0.14 -120700 15%
GAIL 25 Aug 2026 CE 205 172.10 0.02 -85200 15%
GAIL 25 Aug 2026 PE 167 172.10 0.56 124250 14%
GAIL 25 Aug 2026 CE 195 172.10 0.10 223650 13%
GAIL 25 Aug 2026 PE 155 172.10 0.04 -113600 13%
GAIL 25 Aug 2026 PE 160 172.10 0.09 -173950 11%
GAIL 25 Aug 2026 CE 192 172.10 0.12 -99400 9%
GAIL 25 Aug 2026 PE 170 172.10 1.10 -337250 9%
GAIL 25 Aug 2026 CE 182 172.10 0.39 -269800 9%
GAIL 25 Aug 2026 PE 175 172.10 3.43 -216550 6%
GAIL 25 Aug 2026 PE 180 172.10 7.14 -191700 4%
GAIL 25 Aug 2026 CE 180 172.10 0.61 -553800 4%
GAIL 25 Aug 2026 PE 177 172.10 5.28 -35500 4%
GAIL 25 Aug 2026 CE 200 172.10 0.08 -156200 3%
GAIL 25 Aug 2026 CE 185 172.10 0.26 -252050 3%
GAIL 25 Aug 2026 CE 175 172.10 1.63 234300 3%
GAIL 25 Aug 2026 CE 165 172.10 8.53 -14200 2%
GAIL 25 Aug 2026 PE 165 172.10 0.28 -39050 2%
GAIL 25 Aug 2026 PE 172 172.10 2.01 35500 2%
GAIL 25 Aug 2026 CE 190 172.10 0.17 358550 2%
GAIL 25 Aug 2026 PE 157 172.10 0.09 -7100 1%
GAIL 25 Aug 2026 PE 190 172.10 16.71 -39050 1%
GAIL 25 Aug 2026 CE 170 172.10 4.40 7100 0%
GAIL 25 Aug 2026 CE 150 172.10 22.30 0%
GAIL 25 Aug 2026 PE 195 172.10 22.50 0%
GAIL 25 Aug 2026 CE 160 172.10 12.30 0%
GAIL 25 Aug 2026 CE 155 172.10 17.81 0%

Videos related to: Most Active GAIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GAIL Call Put Options NSE

 

Back to top