ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GAIL Call Put Options NSE

Most Active GAIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GAIL Call Put Options NSE for the date 26 Mon Oct 2026

Most Active GAIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GAIL 27 Oct 2026 CE 165 168.28 3.16 212
GAIL 27 Oct 2026 CE 167 168.28 1.32 206
GAIL 27 Oct 2026 CE 162 168.28 6.52 185
GAIL 27 Oct 2026 CE 160 168.28 8.00 97
GAIL 27 Oct 2026 CE 170 168.28 0.35 75
GAIL 23 Nov 2026 CE 182 168.28 0.95 58
GAIL 23 Nov 2026 CE 195 168.28 0.17 54
GAIL 27 Oct 2026 CE 172 168.28 0.17 54
GAIL 23 Nov 2026 CE 172 168.28 3.46 54
GAIL 23 Nov 2026 CE 175 168.28 2.55 53
GAIL 23 Nov 2026 CE 170 168.28 4.47 50
GAIL 23 Nov 2026 CE 180 168.28 1.32 48
GAIL 23 Nov 2026 CE 167 168.28 5.72 47
GAIL 23 Nov 2026 CE 185 168.28 0.67 45
GAIL 23 Nov 2026 CE 177 168.28 1.87 44
GAIL 23 Nov 2026 CE 165 168.28 7.17 44
GAIL 23 Nov 2026 CE 190 168.28 0.30 42
GAIL 23 Nov 2026 CE 162 168.28 8.85 40
GAIL 23 Nov 2026 CE 160 168.28 10.41 34
GAIL 27 Oct 2026 CE 145 168.28 22.95 27
GAIL 23 Nov 2026 PE 140 168.28 0.40 21
GAIL 23 Nov 2026 CE 145 168.28 23.60 21
GAIL 27 Oct 2026 CE 195 168.28 0.01 0
GAIL 27 Oct 2026 CE 150 168.28 16.80 0
GAIL 23 Nov 2026 PE 185 168.28 17.72 0
GAIL 27 Oct 2026 PE 185 168.28 18.53 0
GAIL 23 Nov 2026 CE 187 168.28 0.47 0
GAIL 23 Nov 2026 CE 150 168.28 17.80 0
GAIL 27 Oct 2026 CE 190 168.28 0.01 0
GAIL 27 Oct 2026 CE 157 168.28 8.88 0

Most Active GAIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GAIL 27 Oct 2026 CE 175 168.28 0.02 3,447,050
GAIL 23 Nov 2026 PE 190 168.28 21.69 3,333,450
GAIL 27 Oct 2026 CE 180 168.28 0.01 2,098,050
GAIL 23 Nov 2026 CE 190 168.28 0.30 1,977,350
GAIL 23 Nov 2026 PE 160 168.28 1.89 1,469,700
GAIL 27 Oct 2026 CE 170 168.28 0.35 1,377,400
GAIL 23 Nov 2026 CE 180 168.28 1.32 1,366,750
GAIL 23 Nov 2026 CE 170 168.28 4.47 1,228,300
GAIL 27 Oct 2026 PE 160 168.28 0.05 1,192,800
GAIL 27 Oct 2026 PE 190 168.28 22.34 1,065,000
GAIL 23 Nov 2026 PE 165 168.28 3.36 1,033,050
GAIL 27 Oct 2026 PE 165 168.28 0.29 979,800
GAIL 27 Oct 2026 PE 175 168.28 7.25 898,150
GAIL 23 Nov 2026 PE 180 168.28 12.40 805,850
GAIL 27 Oct 2026 PE 170 168.28 2.40 770,350
GAIL 23 Nov 2026 CE 165 168.28 7.17 731,300
GAIL 27 Oct 2026 PE 157 168.28 0.02 688,700
GAIL 23 Nov 2026 CE 175 168.28 2.55 681,600
GAIL 27 Oct 2026 PE 162 168.28 0.04 603,500
GAIL 23 Nov 2026 PE 170 168.28 5.61 578,650
GAIL 27 Oct 2026 CE 172 168.28 0.17 550,250
GAIL 23 Nov 2026 PE 150 168.28 0.53 528,950
GAIL 27 Oct 2026 PE 167 168.28 0.91 465,050
GAIL 27 Oct 2026 PE 155 168.28 0.01 443,750
GAIL 23 Nov 2026 CE 185 168.28 0.67 426,000
GAIL 27 Oct 2026 CE 160 168.28 8.00 415,350
GAIL 27 Oct 2026 CE 165 168.28 3.16 379,850
GAIL 27 Oct 2026 CE 167 168.28 1.32 365,650
GAIL 27 Oct 2026 PE 180 168.28 12.26 344,350
GAIL 27 Oct 2026 CE 162 168.28 6.52 340,800

Most Active GAIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GAIL 23 Nov 2026 PE 140 168.28 0.40 18.08 578%
GAIL 27 Oct 2026 CE 162 168.28 6.52 243.26 425%
GAIL 27 Oct 2026 CE 165 168.28 3.16 280.5 415%
GAIL 27 Oct 2026 CE 167 168.28 1.32 279.94 384%
GAIL 27 Oct 2026 CE 160 168.28 8.00 141.12 324%
GAIL 27 Oct 2026 PE 145 168.28 0.01 -125.71 314%
GAIL 23 Nov 2026 CE 162 168.28 8.85 63.9 275%
GAIL 23 Nov 2026 CE 172 168.28 3.46 86.17 272%
GAIL 23 Nov 2026 CE 167 168.28 5.72 77.08 257%
GAIL 23 Nov 2026 CE 170 168.28 4.47 82.86 256%
GAIL 23 Nov 2026 PE 145 168.28 0.34 -28.18 254%
GAIL 23 Nov 2026 CE 165 168.28 7.17 74.34 252%
GAIL 23 Nov 2026 CE 175 168.28 2.55 89.27 250%
GAIL 23 Nov 2026 CE 160 168.28 10.41 58.07 243%
GAIL 23 Nov 2026 CE 195 168.28 0.17 93.44 240%
GAIL 23 Nov 2026 CE 182 168.28 0.95 101.19 236%
GAIL 27 Oct 2026 CE 145 168.28 22.95 49.35 229%
GAIL 23 Nov 2026 CE 177 168.28 1.87 80.14 228%
GAIL 23 Nov 2026 CE 180 168.28 1.32 86.93 225%
GAIL 27 Oct 2026 PE 190 168.28 22.34 -37.8 215%
GAIL 23 Nov 2026 CE 185 168.28 0.67 85.91 213%
GAIL 27 Oct 2026 PE 200 168.28 32.45 -23.04 210%
GAIL 23 Nov 2026 PE 180 168.28 12.40 -49.64 204%
GAIL 27 Oct 2026 CE 170 168.28 0.35 147.22 204%
GAIL 23 Nov 2026 CE 190 168.28 0.30 87.6 196%
GAIL 27 Oct 2026 PE 180 168.28 12.26 -57.06 196%
GAIL 23 Nov 2026 PE 152 168.28 0.74 -93.54 193%
GAIL 27 Oct 2026 PE 177 168.28 9.65 -86.15 192%
GAIL 23 Nov 2026 PE 195 168.28 25.80 -30.72 190%
GAIL 23 Nov 2026 PE 150 168.28 0.53 -114.53 186%

Most Active GAIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GAIL 23 Nov 2026 CE 195 168.28 0.17 102950 725%
GAIL 23 Nov 2026 PE 195 168.28 25.80 106500 600%
GAIL 23 Nov 2026 PE 152 168.28 0.74 124250 583%
GAIL 23 Nov 2026 CE 182 168.28 0.95 177500 556%
GAIL 23 Nov 2026 CE 145 168.28 23.60 28400 267%
GAIL 27 Oct 2026 CE 165 168.28 3.16 -837800 69%
GAIL 23 Nov 2026 PE 175 168.28 8.60 131350 69%
GAIL 23 Nov 2026 PE 180 168.28 12.40 315950 64%
GAIL 27 Oct 2026 PE 162 168.28 0.04 -1022400 63%
GAIL 27 Oct 2026 PE 192 168.28 27.14 -10650 60%
GAIL 27 Oct 2026 CE 162 168.28 6.52 -500550 59%
GAIL 27 Oct 2026 CE 167 168.28 1.32 -504100 58%
GAIL 23 Nov 2026 PE 160 168.28 1.89 486350 49%
GAIL 27 Oct 2026 PE 170 168.28 2.40 -631900 45%
GAIL 23 Nov 2026 PE 150 168.28 0.53 163300 45%
GAIL 27 Oct 2026 PE 172 168.28 6.20 -223650 44%
GAIL 27 Oct 2026 CE 172 168.28 0.17 -397600 42%
GAIL 23 Nov 2026 PE 157 168.28 1.37 21300 35%
GAIL 23 Nov 2026 CE 185 168.28 0.67 110050 35%
GAIL 27 Oct 2026 CE 145 168.28 22.95 -14200 33%
GAIL 27 Oct 2026 PE 160 168.28 0.05 -571550 32%
GAIL 23 Nov 2026 CE 167 168.28 5.72 -152650 32%
GAIL 27 Oct 2026 PE 175 168.28 7.25 -415350 32%
GAIL 27 Oct 2026 PE 180 168.28 12.26 -156200 31%
GAIL 23 Nov 2026 PE 155 168.28 1.01 78100 31%
GAIL 27 Oct 2026 PE 165 168.28 0.29 -422450 30%
GAIL 27 Oct 2026 PE 195 168.28 29.75 -10650 30%
GAIL 23 Nov 2026 PE 145 168.28 0.34 -35500 29%
GAIL 23 Nov 2026 PE 167 168.28 4.38 60350 28%
GAIL 23 Nov 2026 PE 165 168.28 3.36 220100 27%

Videos related to: Most Active GAIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GAIL Call Put Options NSE

 

Back to top