ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 26 Tue May Expiry

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in GAIL (India) Limited GAIL

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options

GAIL SPOT Price: 163.31 as on 13 May, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 168.12
Target up: 166.92
Target up: 165.71
Target down: 162.41
Target down: 161.21
Target down: 160
Target down: 156.7

Date Close Open High Low Volume
13 Wed May 2026163.31160.00164.81159.108.54 M
12 Tue May 2026160.35161.01162.79159.709.68 M
11 Mon May 2026162.51165.60165.60162.213.74 M
08 Fri May 2026166.49167.40168.09165.903.89 M
07 Thu May 2026167.26165.90167.85165.905.31 M
06 Wed May 2026165.68164.24165.95163.754.4 M
05 Tue May 2026163.70164.80165.80162.5014.54 M
04 Mon May 2026164.48165.30167.49164.148.8 M
Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 26 Tue May Expiry

GAIL Option Chain Data Analysis for GAIL (India) Limited GAIL option chain

Maximum Call writing has been for strikes: 175 170 180 165
Until yesterday Maximum Call writing has been for strikes: 180 170 165 175

Open Interest of Call writers for the options of GAIL (India) Limited GAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 192 160 165 161
Until yesterday Maximum Put writing has been for strikes: 192 160 165 161

Open Interest of PUT writers for the options of GAIL (India) Limited GAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GAIL Option Chain Price Analysis for GAIL (India) Limited GAIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAIL (India) Limited GAIL at this time.

It appears as if GAIL (India) Limited GAIL gave a large move recently.

Stock of GAIL (India) Limited (GAIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GAIL (India) Limited is bullish for shortterm, and stock might move up till 166.4 or till 170.3. Use a stoploss of 163.11 and if this stock hits its stoploss, then it can fall down till 159.84

GAIL (India) Limited GAIL Option Chain, OTM CE, ITM PE

Below is full option chain of GAIL (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 May 4.10 2.63 4.692.27
PUT PE Wed 13 May 4.08 5.72 6.683.59

Date Close Open High Low
CALL CE Wed 13 May 3.64 2.38 4.161.78
PUT PE Wed 13 May 4.64 6.23 7.514.06

Date Close Open High Low
CALL CE Wed 13 May 3.17 1.99 3.671.84
PUT PE Wed 13 May 5.21 7.48 8.104.60

Date Close Open High Low
CALL CE Wed 13 May 2.84 1.70 3.261.47
PUT PE Wed 13 May 5.84 5.49 5.965.17

Date Close Open High Low
CALL CE Wed 13 May 2.49 1.45 2.901.27
PUT PE Wed 13 May 6.53 9.25 9.255.78

Date Close Open High Low
CALL CE Wed 13 May 2.20 1.25 2.541.10
PUT PE Wed 13 May 30.19 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1.95 1.15 2.260.96
PUT PE Wed 13 May 8.01 10.50 11.507.12

Date Close Open High Low
CALL CE Wed 13 May 1.73 1.05 1.980.86
PUT PE Wed 13 May 32.04 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1.56 0.75 1.740.75
PUT PE Wed 13 May 11.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1.30 0.76 1.530.72
PUT PE Wed 13 May 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1.14 0.65 1.360.60
PUT PE Wed 13 May 11.29 15.66 15.6610.45

Date Close Open High Low
CALL CE Wed 13 May 1.01 0.56 1.230.46
PUT PE Wed 13 May 12.07 16.26 16.2611.31

Date Close Open High Low
CALL CE Wed 13 May 0.87 0.20 1.070.20
PUT PE Wed 13 May 17.51 17.51 17.5117.51

Date Close Open High Low
CALL CE Wed 13 May 0.77 0.90 0.900.72
PUT PE Wed 13 May 34.91 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.67 0.36 0.780.30
PUT PE Wed 13 May 15.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.36 0.00 0.000.00
PUT PE Wed 13 May 34.72 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.48 0.24 0.600.22
PUT PE Wed 13 May 16.47 20.22 21.0115.38

Date Close Open High Low
CALL CE Wed 13 May 0.39 0.18 0.440.17
PUT PE Wed 13 May 14.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.27 0.27 0.280.27
PUT PE Wed 13 May 19.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.23 0.10 0.250.10
PUT PE Wed 13 May 22.46 0.00 0.000.00

GAIL (India) Limited GAIL Option Chain, ITM CE, OTM PE

Below is full option chain of GAIL (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 May 4.58 3.03 5.252.57
PUT PE Wed 13 May 3.67 5.46 6.073.14

Date Close Open High Low
CALL CE Wed 13 May 5.14 3.45 5.842.98
PUT PE Wed 13 May 3.15 3.93 3.932.77

Date Close Open High Low
CALL CE Wed 13 May 5.75 3.84 6.493.38
PUT PE Wed 13 May 2.73 4.03 4.952.43

Date Close Open High Low
CALL CE Wed 13 May 6.32 4.30 7.193.64
PUT PE Wed 13 May 2.45 4.49 4.542.10

Date Close Open High Low
CALL CE Wed 13 May 9.94 0.00 0.000.00
PUT PE Wed 13 May 2.12 3.69 3.761.86

Date Close Open High Low
CALL CE Wed 13 May 7.72 8.15 8.497.68
PUT PE Wed 13 May 1.85 2.59 3.421.60

Date Close Open High Low
CALL CE Wed 13 May 8.44 6.50 9.195.39
PUT PE Wed 13 May 1.61 1.76 1.761.35

Date Close Open High Low
CALL CE Wed 13 May 10.03 5.69 10.035.68
PUT PE Wed 13 May 1.26 0.70 2.580.70

Date Close Open High Low
CALL CE Wed 13 May 9.91 7.84 10.897.06
PUT PE Wed 13 May 1.18 1.99 2.251.01

Date Close Open High Low
CALL CE Wed 13 May 20.64 0.00 0.000.00
PUT PE Wed 13 May 0.97 2.30 2.300.90

Date Close Open High Low
CALL CE Wed 13 May 2.94 0.00 0.000.00
PUT PE Wed 13 May 0.90 1.58 1.680.78

Date Close Open High Low
CALL CE Wed 13 May 8.29 8.30 8.308.29
PUT PE Wed 13 May 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 16.00 0.00 0.000.00
PUT PE Wed 13 May 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 14.88 10.08 14.8810.07
PUT PE Wed 13 May 0.57 1.03 1.100.51

Date Close Open High Low
CALL CE Wed 13 May 3.95 0.00 0.000.00
PUT PE Wed 13 May 13.59 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 25.04 0.00 0.000.00
PUT PE Wed 13 May 0.78 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 4.55 0.00 0.000.00
PUT PE Wed 13 May 0.46 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 13.67 13.67 13.6713.67
PUT PE Wed 13 May 0.89 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 14.40 14.41 14.4114.40
PUT PE Wed 13 May 0.30 0.54 0.540.27

Date Close Open High Low
CALL CE Wed 13 May 28.21 0.00 0.000.00
PUT PE Wed 13 May 2.20 0.00 0.000.00

Videos related to: Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 26 Tue May Expiry

 

Back to top