ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 30 Tue June Expiry

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in GAIL (India) Limited GAIL

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options

GAIL SPOT Price: 163.86 as on 03 Jun, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 165.9
Target up: 164.88
Target up: 164.34
Target down: 163.8
Target down: 162.78
Target down: 162.24
Target down: 161.7

Date Close Open High Low Volume
03 Wed Jun 2026163.86164.00164.82162.724.68 M
02 Tue Jun 2026164.83162.99165.47161.189.46 M
01 Mon Jun 2026163.74164.51166.08163.247.92 M
29 Fri May 2026164.51170.00170.00163.4026.12 M
27 Wed May 2026169.00167.21169.65167.215.52 M
26 Tue May 2026167.63167.80169.82166.3016.43 M
25 Mon May 2026168.67162.92170.70162.7036.43 M
22 Fri May 2026160.77153.00162.70151.4119.16 M
Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 30 Tue June Expiry

GAIL Option Chain Data Analysis for GAIL (India) Limited GAIL option chain

Maximum Call writing has been for strikes: 170 180 190 165
Until yesterday Maximum Call writing has been for strikes: 170 180 165 190

Open Interest of Call writers for the options of GAIL (India) Limited GAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 190 160 170 165
Until yesterday Maximum Put writing has been for strikes: 190 165 170 160

Open Interest of PUT writers for the options of GAIL (India) Limited GAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GAIL Option Chain Price Analysis for GAIL (India) Limited GAIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAIL (India) Limited GAIL at this time.

It appears as if GAIL (India) Limited GAIL gave a large move recently.

Stock of GAIL (India) Limited (GAIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of GAIL (India) Limited is bullish for shortterm, and stock might move up till 167 or till 171.7. Use a stoploss of 163.06 and if this stock hits its stoploss, then it can fall down till 159.14

GAIL (India) Limited GAIL Option Chain, OTM CE, ITM PE

Below is full option chain of GAIL (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 5.43 4.96 5.614.80
PUT PE Tue 02 Jun 3.67 4.98 5.173.51

Date Close Open High Low
CALL CE Tue 02 Jun 4.90 4.00 5.093.05
PUT PE Tue 02 Jun 4.04 5.25 5.953.95

Date Close Open High Low
CALL CE Tue 02 Jun 4.37 2.66 4.602.66
PUT PE Tue 02 Jun 4.48 6.40 6.404.48

Date Close Open High Low
CALL CE Tue 02 Jun 3.97 3.10 4.102.39
PUT PE Tue 02 Jun 5.13 5.89 7.265.10

Date Close Open High Low
CALL CE Tue 02 Jun 3.54 2.65 3.732.12
PUT PE Tue 02 Jun 5.73 7.29 8.005.59

Date Close Open High Low
CALL CE Tue 02 Jun 3.24 2.32 3.341.94
PUT PE Tue 02 Jun 7.16 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 2.87 2.10 2.991.65
PUT PE Tue 02 Jun 6.96 8.55 9.506.93

Date Close Open High Low
CALL CE Tue 02 Jun 2.56 2.08 2.661.50
PUT PE Tue 02 Jun 7.94 9.45 9.457.94

Date Close Open High Low
CALL CE Tue 02 Jun 2.25 1.72 2.351.43
PUT PE Tue 02 Jun 8.08 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.95 1.54 2.001.15
PUT PE Tue 02 Jun 12.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.80 1.25 1.911.18
PUT PE Tue 02 Jun 8.31 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.61 1.14 1.690.90
PUT PE Tue 02 Jun 12.41 13.30 13.3012.41

Date Close Open High Low
CALL CE Tue 02 Jun 1.36 1.00 1.390.83
PUT PE Tue 02 Jun 17.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.25 0.81 1.250.80
PUT PE Tue 02 Jun 13.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.14 0.65 1.150.65
PUT PE Tue 02 Jun 34.92 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.18 0.00 0.000.00
PUT PE Tue 02 Jun 16.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.92 0.69 0.950.51
PUT PE Tue 02 Jun 15.47 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 4.70 0.00 0.000.00
PUT PE Tue 02 Jun 18.22 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.71 0.50 0.740.41
PUT PE Tue 02 Jun 35.36 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 4.20 0.00 0.000.00
PUT PE Wed 27 May 19.70 0.00 0.000.00

GAIL (India) Limited GAIL Option Chain, ITM CE, OTM PE

Below is full option chain of GAIL (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 5.89 5.00 5.973.83
PUT PE Tue 02 Jun 3.27 4.26 4.753.17

Date Close Open High Low
CALL CE Tue 02 Jun 6.55 5.30 6.614.33
PUT PE Tue 02 Jun 2.81 4.00 4.242.74

Date Close Open High Low
CALL CE Tue 02 Jun 7.22 5.66 7.304.87
PUT PE Tue 02 Jun 2.51 2.83 2.832.51

Date Close Open High Low
CALL CE Tue 02 Jun 7.92 6.25 8.045.35
PUT PE Tue 02 Jun 2.20 2.70 3.322.04

Date Close Open High Low
CALL CE Tue 02 Jun 8.80 8.80 8.808.80
PUT PE Tue 02 Jun 1.88 2.12 2.151.81

Date Close Open High Low
CALL CE Tue 02 Jun 9.30 7.85 9.507.00
PUT PE Tue 02 Jun 1.66 2.27 2.351.59

Date Close Open High Low
CALL CE Tue 02 Jun 8.25 8.25 8.258.25
PUT PE Tue 02 Jun 1.40 1.78 2.191.36

Date Close Open High Low
CALL CE Tue 02 Jun 12.46 0.00 0.000.00
PUT PE Tue 02 Jun 1.51 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 8.92 10.10 10.108.92
PUT PE Tue 02 Jun 1.04 1.60 1.631.00

Date Close Open High Low
CALL CE Tue 02 Jun 7.77 0.00 0.000.00
PUT PE Tue 02 Jun 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 14.08 0.00 0.000.00
PUT PE Tue 02 Jun 0.80 1.15 1.150.78

Date Close Open High Low
CALL CE Tue 02 Jun 5.32 0.00 0.000.00
PUT PE Tue 02 Jun 0.68 0.82 1.020.68

Date Close Open High Low
CALL CE Tue 02 Jun 8.30 0.00 0.000.00
PUT PE Wed 27 May 3.28 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 17.59 0.00 0.000.00
PUT PE Tue 02 Jun 0.52 0.72 0.760.51

Date Close Open High Low
CALL CE Wed 27 May 20.94 0.00 0.000.00
PUT PE Tue 02 Jun 2.12 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 6.57 0.00 0.000.00
PUT PE Tue 02 Jun 0.53 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 22.49 0.00 0.000.00
PUT PE Tue 02 Jun 0.47 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 10.95 0.00 0.000.00
PUT PE Tue 02 Jun 12.96 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 16.47 0.00 0.000.00
PUT PE Tue 02 Jun 0.30 0.35 0.370.28

Date Close Open High Low
CALL CE Tue 02 Jun 14.90 0.00 0.000.00
PUT PE Tue 02 Jun 0.31 0.56 0.560.28

Videos related to: Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 30 Tue June Expiry

 

Back to top