ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 24 Tue February Expiry

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in GAIL (India) Limited GAIL

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options

GAIL SPOT Price: 163.47 as on 11 Feb, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 166.14
Target up: 164.81
Target up: 164.06
Target down: 163.3
Target down: 161.97
Target down: 161.22
Target down: 160.46

Date Close Open High Low Volume
11 Wed Feb 2026163.47164.64164.64161.808.86 M
10 Tue Feb 2026164.55163.79167.12163.7014.63 M
09 Mon Feb 2026163.64163.20164.24162.5014.55 M
06 Fri Feb 2026162.99160.00163.62159.0315.06 M
05 Thu Feb 2026160.18161.52161.60159.4113.32 M
04 Wed Feb 2026165.41163.69165.80162.8015.63 M
03 Tue Feb 2026162.80165.40166.49161.4032.68 M
02 Mon Feb 2026160.39162.69162.69157.8017.38 M
Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 24 Tue February Expiry

GAIL Option Chain Data Analysis for GAIL (India) Limited GAIL option chain

Maximum Call writing has been for strikes: 165 170 175 160
Until yesterday Maximum Call writing has been for strikes: 165 170 175 160

Open Interest of Call writers for the options of GAIL (India) Limited GAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 145 200 195 165
Until yesterday Maximum Put writing has been for strikes: 145 195 200 165

Open Interest of PUT writers for the options of GAIL (India) Limited GAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GAIL Option Chain Price Analysis for GAIL (India) Limited GAIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAIL (India) Limited GAIL at this time.

It appears as if GAIL (India) Limited GAIL gave a large move recently.

Stock of GAIL (India) Limited (GAIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GAIL (India) Limited is bearish for shortterm, and stock might move down till 161.2 or till 158.4. Use a stoploss of 163.55 and if the stock hits stoploss, then it can shoot up till 165.88

GAIL (India) Limited GAIL Option Chain, OTM CE, ITM PE

Below is full option chain of GAIL (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 3.02 3.20 3.342.38
PUT PE Wed 11 Feb 2.96 2.70 4.002.70

Date Close Open High Low
CALL CE Wed 11 Feb 2.59 3.25 3.362.01
PUT PE Wed 11 Feb 3.36 3.13 4.643.13

Date Close Open High Low
CALL CE Wed 11 Feb 2.26 2.69 2.691.67
PUT PE Wed 11 Feb 4.06 4.39 5.154.06

Date Close Open High Low
CALL CE Wed 11 Feb 1.86 1.79 2.061.43
PUT PE Wed 11 Feb 5.45 5.45 5.455.45

Date Close Open High Low
CALL CE Wed 11 Feb 1.62 1.54 1.751.18
PUT PE Wed 11 Feb 5.77 5.77 5.775.77

Date Close Open High Low
CALL CE Wed 11 Feb 1.29 1.61 1.611.00
PUT PE Wed 11 Feb 9.78 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.06 1.50 1.500.83
PUT PE Wed 11 Feb 7.13 7.25 8.137.13

Date Close Open High Low
CALL CE Wed 11 Feb 0.86 0.85 0.990.71
PUT PE Wed 11 Feb 9.20 9.20 9.209.20

Date Close Open High Low
CALL CE Wed 11 Feb 0.73 0.61 0.840.60
PUT PE Wed 11 Feb 13.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.61 0.56 0.700.49
PUT PE Wed 11 Feb 11.66 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.51 0.55 0.560.46
PUT PE Wed 11 Feb 12.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.44 0.62 0.620.37
PUT PE Wed 11 Feb 11.89 12.22 12.3511.89

Date Close Open High Low
CALL CE Wed 11 Feb 5.55 0.00 0.000.00
PUT PE Wed 11 Feb 14.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.37 0.30 0.370.29
PUT PE Wed 11 Feb 19.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.30 0.29 0.320.26
PUT PE Wed 11 Feb 23.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.36 0.00 0.000.00
PUT PE Wed 11 Feb 16.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.22 0.33 0.330.20
PUT PE Wed 11 Feb 17.10 17.10 17.1017.10

Date Close Open High Low
CALL CE Wed 11 Feb 0.13 0.20 0.210.13
PUT PE Wed 11 Feb 17.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 3.85 0.00 0.000.00
PUT PE Wed 11 Feb 18.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.20 0.00 0.000.00
PUT PE Wed 11 Feb 26.80 0.00 0.000.00

GAIL (India) Limited GAIL Option Chain, ITM CE, OTM PE

Below is full option chain of GAIL (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 3.62 4.33 4.332.74
PUT PE Wed 11 Feb 2.43 2.69 3.452.25

Date Close Open High Low
CALL CE Wed 11 Feb 4.27 4.02 4.503.32
PUT PE Wed 11 Feb 2.04 2.20 2.951.82

Date Close Open High Low
CALL CE Wed 11 Feb 4.82 4.20 5.233.75
PUT PE Wed 11 Feb 1.67 2.14 2.501.54

Date Close Open High Low
CALL CE Wed 11 Feb 5.39 6.01 6.014.40
PUT PE Wed 11 Feb 1.40 1.40 2.111.25

Date Close Open High Low
CALL CE Wed 11 Feb 7.76 0.00 0.000.00
PUT PE Wed 11 Feb 1.44 1.60 1.751.44

Date Close Open High Low
CALL CE Wed 11 Feb 8.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.98 1.35 1.500.93

Date Close Open High Low
CALL CE Wed 11 Feb 10.45 0.00 0.000.00
PUT PE Wed 11 Feb 0.83 1.25 1.250.78

Date Close Open High Low
CALL CE Wed 11 Feb 8.55 7.50 8.917.50
PUT PE Wed 11 Feb 0.71 1.05 1.050.70

Date Close Open High Low
CALL CE Wed 11 Feb 9.50 9.25 9.508.52
PUT PE Wed 11 Feb 0.60 0.67 0.920.56

Date Close Open High Low
CALL CE Wed 11 Feb 12.34 0.00 0.000.00
PUT PE Wed 11 Feb 0.52 0.70 0.760.48

Date Close Open High Low
CALL CE Wed 11 Feb 12.81 0.00 0.000.00
PUT PE Wed 11 Feb 0.47 0.57 0.660.45

Date Close Open High Low
CALL CE Wed 11 Feb 11.24 0.00 0.000.00
PUT PE Wed 11 Feb 0.41 0.49 0.570.35

Date Close Open High Low
CALL CE Wed 11 Feb 13.30 13.60 13.6012.35
PUT PE Wed 11 Feb 0.36 0.50 0.500.36

Date Close Open High Low
CALL CE Wed 11 Feb 14.28 0.00 0.000.00
PUT PE Wed 11 Feb 0.32 0.37 0.450.30

Date Close Open High Low
CALL CE Wed 11 Feb 15.63 0.00 0.000.00
PUT PE Wed 11 Feb 0.37 0.35 0.400.35

Date Close Open High Low
CALL CE Wed 11 Feb 9.35 0.00 0.000.00
PUT PE Wed 11 Feb 0.30 0.38 0.380.25

Date Close Open High Low
CALL CE Wed 11 Feb 17.41 0.00 0.000.00
PUT PE Wed 11 Feb 0.28 0.32 0.330.28

Date Close Open High Low
CALL CE Wed 11 Feb 22.82 0.00 0.000.00
PUT PE Wed 11 Feb 0.28 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 20.75 0.00 0.000.00
PUT PE Wed 11 Feb 0.24 0.16 0.280.16

Date Close Open High Low
CALL CE Wed 11 Feb 22.41 0.00 0.000.00
PUT PE Wed 11 Feb 0.25 0.00 0.000.00

Videos related to: Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 24 Tue February Expiry

 

Back to top