ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 30 Mon March Expiry

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in GAIL (India) Limited GAIL

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options

GAIL SPOT Price: 152.35 as on 12 Mar, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 159.58
Target up: 157.77
Target up: 155.96
Target down: 150.32
Target down: 148.51
Target down: 146.7
Target down: 141.06

Date Close Open High Low Volume
12 Thu Mar 2026152.35147.00153.93144.6716.07 M
11 Wed Mar 2026147.97151.39154.90147.3223.53 M
10 Tue Mar 2026150.29151.00152.50149.2520.82 M
09 Mon Mar 2026148.98152.00152.00146.4120.7 M
06 Fri Mar 2026155.71155.90157.80153.6514.63 M
05 Thu Mar 2026156.73155.49157.86154.4118.4 M
04 Wed Mar 2026154.61160.00160.53154.0030.08 M
02 Mon Mar 2026165.07165.50167.96163.5017.27 M
Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 30 Mon March Expiry

GAIL Option Chain Data Analysis for GAIL (India) Limited GAIL option chain

Maximum Call writing has been for strikes: 170 175 180 160
Until yesterday Maximum Call writing has been for strikes: 170 175 180 160

Open Interest of Call writers for the options of GAIL (India) Limited GAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 160 195 154 150
Until yesterday Maximum Put writing has been for strikes: 160 195 154 170

Open Interest of PUT writers for the options of GAIL (India) Limited GAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GAIL Option Chain Price Analysis for GAIL (India) Limited GAIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAIL (India) Limited GAIL at this time.

It appears as if GAIL (India) Limited GAIL gave a large move recently.

Stock of GAIL (India) Limited (GAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of GAIL (India) Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GAIL (India) Limited stays below 154.4, but if it comes above 154.4, then a intra day buy could be more profitable.
If you take a sell trade below 154.4, then use 154.4 as stoploss and 145.5 as target. However if you take a buy trade in GAIL (India) Limited, then use 154.4 as stoploss and 161.74 as target.

GAIL (India) Limited GAIL Option Chain, OTM CE, ITM PE

Below is full option chain of GAIL (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 5.50 2.68 6.252.68
PUT PE Thu 12 Mar 5.40 8.57 8.574.60

Date Close Open High Low
CALL CE Thu 12 Mar 5.02 2.29 5.702.29
PUT PE Thu 12 Mar 5.90 5.60 6.045.03

Date Close Open High Low
CALL CE Thu 12 Mar 4.50 2.13 5.211.95
PUT PE Thu 12 Mar 6.44 10.00 10.005.50

Date Close Open High Low
CALL CE Thu 12 Mar 4.10 1.98 4.671.98
PUT PE Thu 12 Mar 6.94 11.68 11.776.06

Date Close Open High Low
CALL CE Thu 12 Mar 3.69 2.37 4.231.62
PUT PE Thu 12 Mar 7.64 7.96 8.016.61

Date Close Open High Low
CALL CE Thu 12 Mar 3.37 1.74 3.791.74
PUT PE Thu 12 Mar 8.28 11.00 11.007.19

Date Close Open High Low
CALL CE Thu 12 Mar 2.96 1.53 3.361.50
PUT PE Thu 12 Mar 11.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 2.70 1.56 3.201.20
PUT PE Thu 12 Mar 9.59 13.14 13.148.51

Date Close Open High Low
CALL CE Thu 12 Mar 2.44 1.43 2.781.40
PUT PE Thu 12 Mar 10.18 10.18 10.1810.18

Date Close Open High Low
CALL CE Thu 12 Mar 2.18 1.00 2.591.00
PUT PE Thu 12 Mar 13.66 14.00 14.0013.66

Date Close Open High Low
CALL CE Thu 12 Mar 1.90 1.02 2.191.02
PUT PE Thu 12 Mar 12.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.65 0.80 2.000.80
PUT PE Thu 12 Mar 16.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.50 0.68 1.880.68
PUT PE Thu 12 Mar 13.41 15.70 15.7013.05

Date Close Open High Low
CALL CE Thu 12 Mar 1.36 1.02 1.591.02
PUT PE Thu 12 Mar 14.19 18.20 18.2014.19

Date Close Open High Low
CALL CE Thu 12 Mar 1.21 0.71 1.500.46
PUT PE Thu 12 Mar 21.75 21.75 21.7521.75

Date Close Open High Low
CALL CE Thu 12 Mar 0.65 0.00 0.000.00
PUT PE Thu 12 Mar 13.23 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.93 0.54 1.190.52
PUT PE Thu 12 Mar 21.36 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.84 0.52 1.070.41
PUT PE Thu 12 Mar 17.94 20.74 21.1816.34

Date Close Open High Low
CALL CE Thu 12 Mar 0.73 0.87 0.940.69
PUT PE Thu 12 Mar 17.00 17.00 17.0017.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.64 0.28 0.810.26
PUT PE Thu 12 Mar 18.00 0.00 0.000.00

GAIL (India) Limited GAIL Option Chain, ITM CE, OTM PE

Below is full option chain of GAIL (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 6.03 2.91 6.752.90
PUT PE Thu 12 Mar 4.92 9.00 9.004.11

Date Close Open High Low
CALL CE Thu 12 Mar 6.52 4.00 7.313.25
PUT PE Thu 12 Mar 4.46 6.62 6.623.80

Date Close Open High Low
CALL CE Thu 12 Mar 7.20 4.30 8.063.50
PUT PE Thu 12 Mar 4.07 7.41 8.133.35

Date Close Open High Low
CALL CE Thu 12 Mar 7.74 4.53 8.704.51
PUT PE Thu 12 Mar 3.70 5.66 5.943.10

Date Close Open High Low
CALL CE Thu 12 Mar 8.53 4.53 9.334.53
PUT PE Thu 12 Mar 3.38 6.05 6.412.78

Date Close Open High Low
CALL CE Thu 12 Mar 9.00 5.00 10.055.00
PUT PE Thu 12 Mar 3.06 5.00 6.272.54

Date Close Open High Low
CALL CE Thu 12 Mar 9.89 6.01 9.895.50
PUT PE Thu 12 Mar 2.80 5.50 5.502.26

Date Close Open High Low
CALL CE Thu 12 Mar 10.55 6.00 11.545.98
PUT PE Thu 12 Mar 2.50 5.01 5.402.04

Date Close Open High Low
CALL CE Thu 12 Mar 16.11 0.00 0.000.00
PUT PE Thu 12 Mar 2.28 3.81 3.811.92

Date Close Open High Low
CALL CE Thu 12 Mar 15.31 0.00 0.000.00
PUT PE Thu 12 Mar 2.05 4.04 4.041.72

Date Close Open High Low
CALL CE Thu 12 Mar 17.54 0.00 0.000.00
PUT PE Thu 12 Mar 1.88 4.18 4.181.53

Date Close Open High Low
CALL CE Thu 12 Mar 16.74 0.00 0.000.00
PUT PE Thu 12 Mar 1.41 1.50 1.541.40

Date Close Open High Low
CALL CE Thu 12 Mar 14.61 9.89 15.719.89
PUT PE Thu 12 Mar 1.55 3.20 3.421.25

Date Close Open High Low
CALL CE Thu 12 Mar 30.57 0.00 0.000.00
PUT PE Thu 12 Mar 1.81 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 20.56 0.00 0.000.00
PUT PE Thu 12 Mar 2.09 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 32.25 0.00 0.000.00
PUT PE Thu 12 Mar 1.52 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 22.17 0.00 0.000.00
PUT PE Thu 12 Mar 1.71 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 32.00 0.00 0.000.00
PUT PE Thu 12 Mar 0.96 1.79 2.050.78

Date Close Open High Low
CALL CE Thu 12 Mar 17.41 0.00 0.000.00
PUT PE Thu 12 Mar 0.23 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 32.69 0.00 0.000.00
PUT PE Thu 12 Mar 0.80 0.00 0.000.00

Videos related to: Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 30 Mon March Expiry

 

Back to top