ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 28 Tue July Expiry

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in GAIL (India) Limited GAIL

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options

GAIL SPOT Price: 173.12 as on 13 Jul, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 175.22
Target up: 174.7
Target up: 174.17
Target down: 172.35
Target down: 171.83
Target down: 171.3
Target down: 169.48

Date Close Open High Low Volume
13 Mon Jul 2026173.12172.84173.40170.533.26 M
10 Fri Jul 2026173.73171.00174.47171.003.24 M
09 Thu Jul 2026170.20169.00172.29168.5410.8 M
08 Wed Jul 2026169.24173.05174.77167.9611.21 M
07 Tue Jul 2026174.01175.05175.56173.526.17 M
06 Mon Jul 2026175.03174.02176.43173.992.76 M
03 Fri Jul 2026174.15174.32175.89173.704.62 M
02 Thu Jul 2026174.29174.50175.00172.913.38 M
Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 28 Tue July Expiry

GAIL Option Chain Data Analysis for GAIL (India) Limited GAIL option chain

Maximum Call writing has been for strikes: 180 190 175 170
Until yesterday Maximum Call writing has been for strikes: 180 190 175 170

Open Interest of Call writers for the options of GAIL (India) Limited GAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 190 170 175 167.50
Until yesterday Maximum Put writing has been for strikes: 190 170 175 167.50

Open Interest of PUT writers for the options of GAIL (India) Limited GAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GAIL Option Chain Price Analysis for GAIL (India) Limited GAIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAIL (India) Limited GAIL at this time.

It appears as if GAIL (India) Limited GAIL gave a large move recently.

Stock of GAIL (India) Limited (GAIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GAIL (India) Limited is bearish for shortterm, and stock might move down till 172.1 or till 169.9. Use a stoploss of 173.99 and if the stock hits stoploss, then it can shoot up till 175.85

GAIL (India) Limited GAIL Option Chain, OTM CE, ITM PE

Below is full option chain of GAIL (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 3.34 3.10 3.412.52
PUT PE Mon 13 Jul 3.82 4.50 5.563.76

Date Close Open High Low
CALL CE Mon 13 Jul 2.89 2.55 2.962.12
PUT PE Mon 13 Jul 4.39 5.30 6.094.38

Date Close Open High Low
CALL CE Mon 13 Jul 2.48 1.99 2.501.85
PUT PE Wed 01 Jul 16.18 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 2.10 2.00 2.151.58
PUT PE Mon 13 Jul 7.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 1.44 0.00 0.000.00
PUT PE Mon 13 Jul 7.20 7.20 7.207.20

Date Close Open High Low
CALL CE Mon 13 Jul 1.77 1.75 1.831.32
PUT PE Mon 13 Jul 4.88 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 5.96 0.00 0.000.00
PUT PE Wed 01 Jul 15.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 1.27 1.23 1.330.95
PUT PE Mon 13 Jul 7.64 8.40 9.807.61

Date Close Open High Low
CALL CE Mon 13 Jul 1.03 1.00 1.040.79
PUT PE Wed 01 Jul 16.86 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.85 0.85 0.880.65
PUT PE Wed 01 Jul 20.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 3.39 0.00 0.000.00
PUT PE Mon 13 Jul 9.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.69 0.55 0.720.55
PUT PE Wed 01 Jul 18.27 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.91 0.00 0.000.00
PUT PE Wed 01 Jul 21.56 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.48 0.52 0.520.37
PUT PE Mon 13 Jul 12.20 13.00 14.1212.10

Date Close Open High Low
CALL CE Mon 13 Jul 0.40 0.39 0.430.32
PUT PE Wed 01 Jul 23.02 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.33 0.35 0.360.27
PUT PE Mon 13 Jul 14.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 2.15 0.00 0.000.00
PUT PE Mon 13 Jul 15.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.25 0.00 0.000.00
PUT PE Mon 13 Jul 13.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.50 0.00 0.000.00
PUT PE Wed 01 Jul 22.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.18 0.20 0.210.16
PUT PE Mon 13 Jul 15.58 0.00 0.000.00

GAIL (India) Limited GAIL Option Chain, ITM CE, OTM PE

Below is full option chain of GAIL (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 3.88 3.79 3.952.93
PUT PE Mon 13 Jul 3.36 4.19 5.003.33

Date Close Open High Low
CALL CE Mon 13 Jul 4.14 3.71 4.223.16
PUT PE Mon 13 Jul 3.14 3.84 4.723.12

Date Close Open High Low
CALL CE Mon 13 Jul 4.43 4.20 4.503.39
PUT PE Mon 13 Jul 2.92 3.50 4.382.83

Date Close Open High Low
CALL CE Mon 13 Jul 5.05 4.68 5.083.85
PUT PE Mon 13 Jul 2.55 3.06 3.892.54

Date Close Open High Low
CALL CE Mon 13 Jul 5.71 5.10 5.794.42
PUT PE Mon 13 Jul 2.17 2.65 3.432.14

Date Close Open High Low
CALL CE Mon 13 Jul 7.05 0.00 0.000.00
PUT PE Mon 13 Jul 1.92 2.28 3.051.88

Date Close Open High Low
CALL CE Mon 13 Jul 6.04 0.00 0.000.00
PUT PE Mon 13 Jul 1.67 1.99 2.621.64

Date Close Open High Low
CALL CE Mon 13 Jul 8.51 0.00 0.000.00
PUT PE Mon 13 Jul 1.44 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 6.08 0.00 0.000.00
PUT PE Mon 13 Jul 1.34 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 7.56 0.00 0.000.00
PUT PE Mon 13 Jul 1.27 1.33 1.331.27

Date Close Open High Low
CALL CE Mon 13 Jul 9.58 8.37 9.608.37
PUT PE Mon 13 Jul 1.04 1.29 1.801.02

Date Close Open High Low
CALL CE Wed 01 Jul 13.59 0.00 0.000.00
PUT PE Mon 13 Jul 1.64 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 13.04 0.00 0.000.00
PUT PE Mon 13 Jul 0.82 0.83 1.300.80

Date Close Open High Low
CALL CE Mon 13 Jul 13.85 0.00 0.000.00
PUT PE Mon 13 Jul 2.12 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 12.55 0.00 0.000.00
PUT PE Mon 13 Jul 0.66 0.84 1.160.66

Date Close Open High Low
CALL CE Mon 13 Jul 14.69 0.00 0.000.00
PUT PE Mon 13 Jul 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 12.90 13.00 13.0012.40
PUT PE Mon 13 Jul 0.49 0.61 0.870.49

Date Close Open High Low
CALL CE Wed 01 Jul 19.80 0.00 0.000.00
PUT PE Mon 13 Jul 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 16.92 0.00 0.000.00
PUT PE Mon 13 Jul 0.51 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 17.85 0.00 0.000.00
PUT PE Mon 13 Jul 1.14 0.00 0.000.00

Videos related to: Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 28 Tue July Expiry

 

Back to top