ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 25 Tue August Expiry

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in GAIL (India) Limited GAIL

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options

GAIL SPOT Price: 174.30 as on 03 Aug, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 186.51
Target up: 180.4
Target up: 178.34
Target up: 176.28
Target down: 170.17
Target down: 168.11
Target down: 166.05

Date Close Open High Low Volume
03 Mon Aug 2026174.30182.10182.38172.1537.61 M
31 Fri Jul 2026181.44174.45182.21173.5038.89 M
30 Thu Jul 2026173.64175.12175.85173.005.63 M
29 Wed Jul 2026175.12175.50176.00173.508.27 M
28 Tue Jul 2026175.15173.87176.99172.6317.05 M
27 Mon Jul 2026174.23170.11174.89170.1110.64 M
24 Fri Jul 2026170.02171.14171.18167.275.81 M
23 Thu Jul 2026171.99172.75173.12170.944.75 M
Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 25 Tue August Expiry

GAIL Option Chain Data Analysis for GAIL (India) Limited GAIL option chain

Maximum Call writing has been for strikes: 180 190 175 185
Until yesterday Maximum Call writing has been for strikes: 190 180 185 200

Open Interest of Call writers for the options of GAIL (India) Limited GAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 180 170 175 190
Until yesterday Maximum Put writing has been for strikes: 180 190 175 170

Open Interest of PUT writers for the options of GAIL (India) Limited GAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GAIL Option Chain Price Analysis for GAIL (India) Limited GAIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAIL (India) Limited GAIL at this time.

It appears as if GAIL (India) Limited GAIL gave a large move recently.

Stock of GAIL (India) Limited (GAIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of GAIL (India) Limited is bullish for shortterm, and stock might move up till 175.7 or till 178.7. Use a stoploss of 173.19 and if this stock hits its stoploss, then it can fall down till 170.69

GAIL (India) Limited GAIL Option Chain, OTM CE, ITM PE

Below is full option chain of GAIL (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 4.17 8.02 8.803.76
PUT PE Mon 03 Aug 5.09 2.50 6.101.99

Date Close Open High Low
CALL CE Wed 01 Jul 9.24 0.00 0.000.00
PUT PE Wed 01 Jul 15.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 3.22 6.56 6.612.89
PUT PE Mon 03 Aug 6.62 2.65 7.612.65

Date Close Open High Low
CALL CE Wed 01 Jul 8.50 0.00 0.000.00
PUT PE Wed 01 Jul 16.24 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 2.46 6.65 6.652.20
PUT PE Mon 03 Aug 8.32 4.00 9.403.60

Date Close Open High Low
CALL CE Wed 01 Jul 7.15 0.00 0.000.00
PUT PE Wed 01 Jul 18.83 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 1.83 5.20 5.351.65
PUT PE Mon 03 Aug 10.28 5.05 11.215.05

Date Close Open High Low
CALL CE Wed 01 Jul 6.54 0.00 0.000.00
PUT PE Wed 01 Jul 20.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 1.41 4.10 4.101.24
PUT PE Mon 03 Aug 12.27 6.82 13.296.60

Date Close Open High Low
CALL CE Wed 01 Jul 5.98 0.00 0.000.00
PUT PE Wed 01 Jul 21.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 1.09 2.18 3.200.95
PUT PE Mon 03 Aug 14.34 9.70 15.428.99

Date Close Open High Low
CALL CE Wed 01 Jul 5.46 0.00 0.000.00
PUT PE Wed 01 Jul 23.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.86 2.52 2.800.73
PUT PE Mon 03 Aug 16.67 10.50 17.7710.50

Date Close Open High Low
CALL CE Wed 01 Jul 4.54 0.00 0.000.00
PUT PE Wed 01 Jul 26.07 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.64 1.84 1.890.54
PUT PE Mon 03 Aug 19.03 13.51 19.3013.51

Date Close Open High Low
CALL CE Mon 03 Aug 0.50 1.46 1.490.42
PUT PE Mon 03 Aug 21.36 20.84 22.2720.84

Date Close Open High Low
CALL CE Wed 01 Jul 3.74 0.00 0.000.00
PUT PE Wed 01 Jul 29.21 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.40 0.56 0.560.40
PUT PE Mon 03 Aug 24.66 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.32 1.00 1.000.27
PUT PE Mon 03 Aug 26.00 18.00 26.3918.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.20 0.60 0.600.17
PUT PE Mon 03 Aug 31.08 0.00 0.000.00

GAIL (India) Limited GAIL Option Chain, ITM CE, OTM PE

Below is full option chain of GAIL (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 10.03 0.00 0.000.00
PUT PE Wed 01 Jul 13.83 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 5.36 8.00 8.004.85
PUT PE Mon 03 Aug 3.80 1.66 4.661.65

Date Close Open High Low
CALL CE Wed 01 Jul 10.87 0.00 0.000.00
PUT PE Wed 01 Jul 12.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 6.74 13.40 13.406.13
PUT PE Mon 03 Aug 2.75 1.15 3.460.98

Date Close Open High Low
CALL CE Wed 01 Jul 12.71 0.00 0.000.00
PUT PE Wed 01 Jul 10.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 8.45 13.72 13.727.77
PUT PE Mon 03 Aug 1.94 1.00 2.500.99

Date Close Open High Low
CALL CE Wed 01 Jul 13.71 0.00 0.000.00
PUT PE Wed 01 Jul 9.63 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 10.34 12.65 13.209.60
PUT PE Mon 03 Aug 1.33 0.56 1.770.51

Date Close Open High Low
CALL CE Wed 01 Jul 14.77 0.00 0.000.00
PUT PE Wed 01 Jul 8.72 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 13.09 18.02 18.0212.08
PUT PE Mon 03 Aug 0.90 0.50 1.240.50

Date Close Open High Low
CALL CE Wed 01 Jul 15.88 0.00 0.000.00
PUT PE Wed 01 Jul 7.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 14.64 20.69 21.2513.60
PUT PE Mon 03 Aug 0.62 0.25 0.850.25

Date Close Open High Low
CALL CE Wed 01 Jul 18.26 0.00 0.000.00
PUT PE Wed 01 Jul 6.29 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 19.63 0.00 0.000.00
PUT PE Mon 03 Aug 0.42 0.29 0.590.28

Date Close Open High Low
CALL CE Wed 01 Jul 19.53 0.00 0.000.00
PUT PE Wed 01 Jul 5.59 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 20.10 0.00 0.000.00
PUT PE Mon 03 Aug 0.29 0.25 0.410.24

Date Close Open High Low
CALL CE Wed 01 Jul 20.85 0.00 0.000.00
PUT PE Wed 01 Jul 4.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 21.55 21.55 21.5521.55
PUT PE Mon 03 Aug 0.18 0.28 0.280.18

Date Close Open High Low
CALL CE Wed 01 Jul 22.23 0.00 0.000.00
PUT PE Wed 01 Jul 4.36 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 24.70 24.56 24.7023.89
PUT PE Mon 03 Aug 0.16 0.11 0.230.11

Videos related to: Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 25 Tue August Expiry

 

Back to top