ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 29 Tue September Expiry

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in GAIL (India) Limited GAIL

Lot size for GAIL (INDIA) LTD GAIL is 3550

  GAIL Most Active Call Put Options

GAIL SPOT Price: 173.62 as on 11 Sep, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 176.11
Target up: 175.49
Target up: 174.86
Target up: 173.94
Target down: 173.32
Target down: 172.69
Target down: 171.77

Date Close Open High Low Volume
11 Fri Sep 2026173.62173.50175.18173.016.77 M
10 Thu Sep 2026174.49174.00176.50173.254.4 M
09 Wed Sep 2026174.90173.70175.59173.614.34 M
08 Tue Sep 2026175.09175.09176.20173.844.35 M
07 Mon Sep 2026176.00173.40177.30172.809.91 M
04 Fri Sep 2026173.40174.27174.27171.923.88 M
03 Thu Sep 2026174.67173.19174.67172.016.33 M
02 Wed Sep 2026173.00172.60173.60171.025.58 M
Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 29 Tue September Expiry

GAIL Option Chain Data Analysis for GAIL (India) Limited GAIL option chain

Maximum Call writing has been for strikes: 175 180 190 177.50
Until yesterday Maximum Call writing has been for strikes: 175 180 190 177.50

Open Interest of Call writers for the options of GAIL (India) Limited GAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 190 175 170 180
Until yesterday Maximum Put writing has been for strikes: 190 175 170 180

Open Interest of PUT writers for the options of GAIL (India) Limited GAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GAIL Option Chain Price Analysis for GAIL (India) Limited GAIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAIL (India) Limited GAIL at this time.

It appears as if GAIL (India) Limited GAIL gave a large move recently.

Stock of GAIL (India) Limited (GAIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GAIL (India) Limited is bearish for shortterm, and stock might move down till 172.2 or till 170.4. Use a stoploss of 173.76 and if the stock hits stoploss, then it can shoot up till 175.29

GAIL (India) Limited GAIL Option Chain, OTM CE, ITM PE

Below is full option chain of GAIL (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 2.78 2.71 3.402.31
PUT PE Fri 11 Sep 3.19 3.71 3.862.58

Date Close Open High Low
CALL CE Fri 11 Sep 1.74 1.53 2.261.53
PUT PE Fri 11 Sep 4.57 4.51 4.733.91

Date Close Open High Low
CALL CE Fri 11 Sep 1.10 1.12 1.460.95
PUT PE Fri 11 Sep 6.49 6.25 6.585.65

Date Close Open High Low
CALL CE Fri 11 Sep 0.68 0.72 0.950.64
PUT PE Fri 11 Sep 8.00 8.27 8.788.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.42 0.42 0.600.40
PUT PE Fri 11 Sep 10.64 10.00 11.029.86

Date Close Open High Low
CALL CE Fri 11 Sep 0.27 0.28 0.360.25
PUT PE Fri 11 Sep 13.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.18 0.20 0.240.17
PUT PE Fri 11 Sep 14.90 15.30 15.3814.90

Date Close Open High Low
CALL CE Fri 11 Sep 0.18 0.20 0.200.17
PUT PE Fri 11 Sep 17.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.12 0.12 0.170.12
PUT PE Fri 11 Sep 20.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 3.09 0.00 0.000.00
PUT PE Wed 26 Aug 23.38 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.11 0.15 0.150.11
PUT PE Fri 11 Sep 25.00 25.00 25.0025.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.07 0.00 0.000.00
PUT PE Fri 11 Sep 30.64 0.00 0.000.00

GAIL (India) Limited GAIL Option Chain, ITM CE, OTM PE

Below is full option chain of GAIL (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 4.20 3.90 4.823.84
PUT PE Fri 11 Sep 1.96 2.50 2.501.60

Date Close Open High Low
CALL CE Fri 11 Sep 6.07 5.00 6.585.00
PUT PE Fri 11 Sep 1.16 1.35 1.430.96

Date Close Open High Low
CALL CE Fri 11 Sep 9.30 0.00 0.000.00
PUT PE Fri 11 Sep 0.68 0.92 0.920.57

Date Close Open High Low
CALL CE Fri 11 Sep 10.26 10.18 10.9010.18
PUT PE Fri 11 Sep 0.45 0.53 0.530.37

Date Close Open High Low
CALL CE Fri 11 Sep 14.11 0.00 0.000.00
PUT PE Fri 11 Sep 0.28 0.32 0.340.26

Date Close Open High Low
CALL CE Fri 11 Sep 15.50 0.00 0.000.00
PUT PE Fri 11 Sep 0.21 0.20 0.250.18

Date Close Open High Low
CALL CE Fri 11 Sep 21.81 0.00 0.000.00
PUT PE Fri 11 Sep 0.16 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 20.62 0.00 0.000.00
PUT PE Fri 11 Sep 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 11 Sep 21.00 0.00 0.000.00
PUT PE Fri 11 Sep 0.78 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 26.49 26.49 26.4926.49
PUT PE Fri 11 Sep 0.11 0.12 0.120.11

Date Close Open High Low
CALL CE Wed 26 Aug 30.14 0.00 0.000.00
PUT PE Wed 26 Aug 0.96 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 27.60 0.00 0.000.00
PUT PE Fri 11 Sep 0.15 0.00 0.000.00

Videos related to: Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 29 Tue September Expiry

 

Back to top