ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 30 Tue June Expiry

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in GAIL (India) Limited GAIL

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options

GAIL SPOT Price: 173.84 as on 23 Jun, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 179.14
Target up: 176.49
Target up: 175.68
Target up: 174.87
Target down: 172.22
Target down: 171.41
Target down: 170.6

Date Close Open High Low Volume
23 Tue Jun 2026173.84177.30177.52173.257.42 M
22 Mon Jun 2026177.30174.15178.47174.157.61 M
19 Fri Jun 2026173.90176.00176.42173.1011.09 M
18 Thu Jun 2026176.44175.78177.00173.516.44 M
17 Wed Jun 2026175.03176.32177.10174.514.4 M
16 Tue Jun 2026176.09176.45178.20175.008.94 M
15 Mon Jun 2026175.41173.01177.21172.1118.35 M
12 Fri Jun 2026170.50167.01171.20166.677.29 M
Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 30 Tue June Expiry

GAIL Option Chain Data Analysis for GAIL (India) Limited GAIL option chain

Maximum Call writing has been for strikes: 180 170 175 190
Until yesterday Maximum Call writing has been for strikes: 180 170 175 190

Open Interest of Call writers for the options of GAIL (India) Limited GAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 160 170 175 165
Until yesterday Maximum Put writing has been for strikes: 160 170 165 175

Open Interest of PUT writers for the options of GAIL (India) Limited GAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GAIL Option Chain Price Analysis for GAIL (India) Limited GAIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAIL (India) Limited GAIL at this time.

It appears as if GAIL (India) Limited GAIL gave a large move recently.

Stock of GAIL (India) Limited (GAIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of GAIL (India) Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.3 as stoploss in an intra day sell trade for a target of 169.87. However, stock will show a bullish move above 174.3.

GAIL (India) Limited GAIL Option Chain, OTM CE, ITM PE

Below is full option chain of GAIL (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 2.15 3.15 3.151.99
PUT PE Tue 23 Jun 2.17 1.55 2.401.35

Date Close Open High Low
CALL CE Tue 23 Jun 1.74 3.00 3.111.60
PUT PE Tue 23 Jun 2.74 1.75 3.021.71

Date Close Open High Low
CALL CE Tue 23 Jun 1.37 2.72 2.721.18
PUT PE Tue 23 Jun 3.48 2.30 3.642.21

Date Close Open High Low
CALL CE Tue 23 Jun 1.14 1.75 2.200.99
PUT PE Tue 23 Jun 3.97 2.82 4.252.74

Date Close Open High Low
CALL CE Tue 23 Jun 0.94 2.30 2.300.81
PUT PE Tue 23 Jun 4.68 3.25 5.053.25

Date Close Open High Low
CALL CE Tue 23 Jun 0.75 1.28 1.310.65
PUT PE Tue 23 Jun 4.72 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.63 1.54 1.540.53
PUT PE Tue 23 Jun 6.48 4.98 6.874.80

Date Close Open High Low
CALL CE Tue 23 Jun 0.50 1.00 1.000.44
PUT PE Tue 23 Jun 18.22 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.41 0.87 0.870.35
PUT PE Tue 23 Jun 7.81 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.36 0.47 0.490.29
PUT PE Tue 23 Jun 19.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.27 0.50 0.500.24
PUT PE Tue 23 Jun 43.73 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.22 0.45 0.450.18
PUT PE Tue 23 Jun 11.10 12.02 12.0211.10

Date Close Open High Low
CALL CE Tue 23 Jun 0.17 0.26 0.290.15
PUT PE Tue 23 Jun 9.61 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.14 0.17 0.170.12
PUT PE Tue 23 Jun 22.77 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.12 0.26 0.260.11
PUT PE Tue 23 Jun 11.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 2.93 0.00 0.000.00
PUT PE Tue 23 Jun 24.36 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.09 0.14 0.150.07
PUT PE Tue 23 Jun 16.24 14.19 16.3313.96

Date Close Open High Low
CALL CE Wed 27 May 2.58 0.00 0.000.00
PUT PE Wed 27 May 26.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.06 0.15 0.150.06
PUT PE Tue 23 Jun 13.71 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.16 0.16 0.160.16
PUT PE Tue 23 Jun 19.60 0.00 0.000.00

GAIL (India) Limited GAIL Option Chain, ITM CE, OTM PE

Below is full option chain of GAIL (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 2.69 2.88 3.172.48
PUT PE Tue 23 Jun 1.70 1.20 1.931.20

Date Close Open High Low
CALL CE Tue 23 Jun 3.23 4.55 4.583.04
PUT PE Tue 23 Jun 1.31 0.82 1.490.82

Date Close Open High Low
CALL CE Tue 23 Jun 4.01 4.76 4.913.80
PUT PE Tue 23 Jun 0.93 0.79 1.100.79

Date Close Open High Low
CALL CE Tue 23 Jun 4.65 6.60 6.754.30
PUT PE Tue 23 Jun 0.68 0.54 0.870.51

Date Close Open High Low
CALL CE Tue 23 Jun 10.00 0.00 0.000.00
PUT PE Tue 23 Jun 0.51 0.46 0.640.46

Date Close Open High Low
CALL CE Tue 23 Jun 6.26 8.58 8.586.16
PUT PE Tue 23 Jun 0.43 0.40 0.490.33

Date Close Open High Low
CALL CE Tue 23 Jun 7.76 8.90 8.907.72
PUT PE Tue 23 Jun 0.33 0.35 0.390.26

Date Close Open High Low
CALL CE Tue 23 Jun 8.56 9.10 9.117.98
PUT PE Tue 23 Jun 0.29 0.33 0.330.26

Date Close Open High Low
CALL CE Tue 23 Jun 9.57 11.43 11.438.94
PUT PE Tue 23 Jun 0.19 0.20 0.250.17

Date Close Open High Low
CALL CE Tue 23 Jun 10.26 10.29 10.2910.26
PUT PE Tue 23 Jun 0.34 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 14.45 0.00 0.000.00
PUT PE Tue 23 Jun 0.13 0.14 0.150.13

Date Close Open High Low
CALL CE Tue 23 Jun 11.75 14.25 14.2511.75
PUT PE Tue 23 Jun 0.13 0.17 0.170.13

Date Close Open High Low
CALL CE Tue 23 Jun 13.29 15.24 15.2413.29
PUT PE Tue 23 Jun 0.10 0.04 0.130.04

Date Close Open High Low
CALL CE Tue 23 Jun 13.82 15.75 15.7513.70
PUT PE Tue 23 Jun 0.08 0.12 0.120.07

Date Close Open High Low
CALL CE Tue 23 Jun 16.50 0.00 0.000.00
PUT PE Tue 23 Jun 0.36 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 18.80 0.00 0.000.00
PUT PE Tue 23 Jun 0.08 0.08 0.080.08

Date Close Open High Low
CALL CE Tue 23 Jun 17.15 0.00 0.000.00
PUT PE Tue 23 Jun 0.58 0.58 0.580.58

Date Close Open High Low
CALL CE Tue 23 Jun 15.81 0.00 0.000.00
PUT PE Tue 23 Jun 0.17 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 19.68 19.37 19.7219.37
PUT PE Tue 23 Jun 0.04 0.10 0.100.02

Date Close Open High Low
CALL CE Tue 23 Jun 13.83 0.00 0.000.00
PUT PE Tue 23 Jun 0.04 0.05 0.110.04

Videos related to: Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 30 Tue June Expiry

 

Back to top