Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 27 Thu March Expiry

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in GAIL (India) Limited GAIL

Lot size for GAIL (INDIA) LTD GAIL is 2350

  GAIL Most Active Call Put Options

GAIL SPOT Price: 158.14 as on 07 Mar, 2025

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 163.7
Target up: 160.92
Target up: 160.04
Target up: 159.16
Target down: 156.38
Target down: 155.5
Target down: 154.62

Date Close Open High Low Volume
07 Fri Mar 2025158.14161.41161.94157.4012.55 M
06 Thu Mar 2025161.46160.70162.62159.019.11 M
05 Wed Mar 2025158.95153.50159.25153.3511.88 M
04 Tue Mar 2025153.17153.00153.90150.5211.76 M
03 Mon Mar 2025154.05156.04159.00153.3121.95 M
28 Fri Feb 2025156.04158.99158.99153.6524.91 M
27 Thu Feb 2025159.37160.00161.94157.478.84 M
25 Tue Feb 2025160.74164.00165.56160.506.52 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 27 Thu March Expiry

GAIL Option Chain Data Analysis for GAIL (India) Limited GAIL option chain

Maximum Call writing has been for strikes: 160 170 165 203.50
Until yesterday Maximum Call writing has been for strikes: 160 170 203.50 165

Open Interest of Call writers for the options of GAIL (India) Limited GAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 203.50 160 150 155
Until yesterday Maximum Put writing has been for strikes: 203.50 160 150 155

Open Interest of PUT writers for the options of GAIL (India) Limited GAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GAIL Option Chain Price Analysis for GAIL (India) Limited GAIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAIL (India) Limited GAIL at this time.

It appears as if GAIL (India) Limited GAIL gave a large move recently.

Stock of GAIL (India) Limited (GAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of GAIL (India) Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.2 as stoploss in an intra day buy trade for a target of 161.54. However, stock will show a bearish move below 157.2.

GAIL (India) Limited GAIL Option Chain, OTM CE, ITM PE

Below is full option chain of GAIL (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Mar 5.00 6.10 6.950.15
PUT PE Fri 07 Mar 4.70 3.75 5.103.20

Date Close Open High Low
CALL CE Fri 07 Mar 4.35 5.55 6.153.95
PUT PE Fri 07 Mar 5.45 4.40 5.903.85

Date Close Open High Low
CALL CE Fri 07 Mar 3.85 5.30 5.553.55
PUT PE Fri 07 Mar 6.05 4.95 6.454.25

Date Close Open High Low
CALL CE Fri 07 Mar 3.25 3.70 4.752.95
PUT PE Fri 07 Mar 6.90 5.50 7.354.95

Date Close Open High Low
CALL CE Fri 07 Mar 2.85 3.45 4.152.65
PUT PE Fri 07 Mar 7.55 6.20 8.005.65

Date Close Open High Low
CALL CE Fri 07 Mar 2.40 3.10 3.602.15
PUT PE Fri 07 Mar 8.60 7.10 9.056.25

Date Close Open High Low
CALL CE Fri 07 Mar 2.10 2.75 3.051.90
PUT PE Fri 07 Mar 9.25 7.55 9.807.20

Date Close Open High Low
CALL CE Fri 07 Mar 1.70 2.10 2.601.55
PUT PE Fri 07 Mar 10.35 7.90 10.657.90

Date Close Open High Low
CALL CE Fri 07 Mar 1.50 1.95 2.251.40
PUT PE Fri 07 Mar 10.95 9.50 11.309.45

Date Close Open High Low
CALL CE Fri 07 Mar 1.30 1.50 1.901.10
PUT PE Fri 07 Mar 12.40 10.65 12.959.95

Date Close Open High Low
CALL CE Fri 07 Mar 1.10 1.45 1.501.00
PUT PE Fri 07 Mar 13.85 10.95 13.8510.95

Date Close Open High Low
CALL CE Fri 07 Mar 0.90 1.30 1.300.80
PUT PE Fri 07 Mar 14.05 14.05 14.0514.05

Date Close Open High Low
CALL CE Fri 07 Mar 0.75 1.05 1.100.75
PUT PE Fri 07 Mar 12.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 0.65 0.85 0.950.60
PUT PE Fri 07 Mar 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 0.55 0.70 0.750.50
PUT PE Fri 28 Feb 19.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 0.45 0.60 0.600.40
PUT PE Fri 07 Mar 13.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 0.60 0.00 0.000.00
PUT PE Fri 07 Mar 17.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 0.35 0.40 0.500.30
PUT PE Fri 07 Mar 21.20 19.95 21.4019.95

Date Close Open High Low
CALL CE Fri 07 Mar 0.30 0.30 0.350.30
PUT PE Fri 28 Feb 23.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 0.30 0.30 0.300.30
PUT PE Fri 07 Mar 16.95 0.00 0.000.00

GAIL (India) Limited GAIL Option Chain, ITM CE, OTM PE

Below is full option chain of GAIL (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Mar 5.55 6.70 7.655.15
PUT PE Fri 07 Mar 4.20 3.40 4.602.95

Date Close Open High Low
CALL CE Fri 07 Mar 6.35 8.20 8.506.00
PUT PE Fri 07 Mar 3.45 2.90 3.902.50

Date Close Open High Low
CALL CE Fri 07 Mar 7.10 9.20 9.206.65
PUT PE Fri 07 Mar 3.25 2.65 3.552.20

Date Close Open High Low
CALL CE Fri 07 Mar 8.05 9.85 9.857.85
PUT PE Fri 07 Mar 2.75 2.20 2.952.00

Date Close Open High Low
CALL CE Fri 07 Mar 8.70 10.75 10.758.30
PUT PE Fri 07 Mar 2.40 1.95 2.701.80

Date Close Open High Low
CALL CE Fri 07 Mar 9.85 11.25 11.509.35
PUT PE Fri 07 Mar 2.10 1.65 2.251.60

Date Close Open High Low
CALL CE Fri 07 Mar 10.65 12.65 13.2010.10
PUT PE Fri 07 Mar 1.80 1.35 2.051.35

Date Close Open High Low
CALL CE Fri 07 Mar 11.65 11.70 11.8011.50
PUT PE Fri 07 Mar 1.50 1.15 1.701.15

Date Close Open High Low
CALL CE Fri 07 Mar 14.55 0.00 0.000.00
PUT PE Fri 07 Mar 1.35 1.20 1.501.10

Date Close Open High Low
CALL CE Fri 07 Mar 17.50 0.00 0.000.00
PUT PE Fri 07 Mar 1.00 0.85 1.150.80

Date Close Open High Low
CALL CE Fri 07 Mar 12.25 0.00 0.000.00
PUT PE Fri 07 Mar 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 13.25 0.00 0.000.00
PUT PE Fri 07 Mar 0.75 0.60 0.800.60

Date Close Open High Low
CALL CE Fri 07 Mar 19.35 20.00 20.0019.20
PUT PE Fri 07 Mar 0.50 0.50 0.650.45

Date Close Open High Low
CALL CE Fri 28 Feb 56.30 0.00 0.000.00
PUT PE Fri 28 Feb 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 35.50 0.00 0.000.00
PUT PE Fri 07 Mar 0.45 0.50 0.500.40

Date Close Open High Low
CALL CE Fri 07 Mar 24.00 24.00 24.0024.00
PUT PE Fri 07 Mar 0.30 0.40 0.450.30

Date Close Open High Low
CALL CE Fri 07 Mar 40.15 0.00 0.000.00
PUT PE Fri 07 Mar 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 30.00 30.00 30.0030.00
PUT PE Fri 07 Mar 0.15 0.30 0.300.10

Date Close Open High Low
CALL CE Fri 07 Mar 47.35 0.00 0.000.00
PUT PE Fri 07 Mar 0.15 0.15 0.150.15

Videos related to: Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 27 Thu March Expiry

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top