ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 27 Tue January Expiry

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in GAIL (India) Limited GAIL

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options

GAIL SPOT Price: 161.21 as on 20 Jan, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 166.13
Target up: 163.67
Target up: 162.91
Target up: 162.15
Target down: 159.69
Target down: 158.93
Target down: 158.17

Date Close Open High Low Volume
20 Tue Jan 2026161.21164.00164.61160.636.84 M
19 Mon Jan 2026164.72164.24165.66163.594.57 M
16 Fri Jan 2026164.24164.40166.25163.4820.55 M
14 Wed Jan 2026165.17164.99166.55164.2512.73 M
13 Tue Jan 2026165.26167.38168.20164.097.86 M
12 Mon Jan 2026166.55163.99167.10161.908.51 M
09 Fri Jan 2026164.36163.49165.41163.107.54 M
08 Thu Jan 2026163.53168.03168.42163.059.69 M
Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 27 Tue January Expiry

GAIL Option Chain Data Analysis for GAIL (India) Limited GAIL option chain

Maximum Call writing has been for strikes: 175 170 180 165
Until yesterday Maximum Call writing has been for strikes: 175 170 180 165

Open Interest of Call writers for the options of GAIL (India) Limited GAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 160 170 175 205
Until yesterday Maximum Put writing has been for strikes: 160 170 175 165

Open Interest of PUT writers for the options of GAIL (India) Limited GAIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of GAIL (India) Limited might not be profitable.

GAIL Option Chain Price Analysis for GAIL (India) Limited GAIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAIL (India) Limited GAIL at this time.

It appears as if GAIL (India) Limited GAIL gave a large move recently.

Stock of GAIL (India) Limited (GAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for GAIL (India) Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 160.2, for a target of 164.8 or 168.61

GAIL (India) Limited GAIL Option Chain, OTM CE, ITM PE

Below is full option chain of GAIL (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 1.70 2.89 3.141.56
PUT PE Tue 20 Jan 2.05 1.41 2.281.39

Date Close Open High Low
CALL CE Tue 20 Jan 1.52 2.78 2.901.35
PUT PE Tue 20 Jan 2.39 1.44 2.851.40

Date Close Open High Low
CALL CE Tue 20 Jan 1.32 2.45 2.621.15
PUT PE Tue 20 Jan 2.78 1.79 3.231.47

Date Close Open High Low
CALL CE Tue 20 Jan 1.10 2.50 2.500.87
PUT PE Tue 20 Jan 3.38 1.95 3.911.92

Date Close Open High Low
CALL CE Tue 20 Jan 0.74 2.00 2.200.66
PUT PE Tue 20 Jan 4.45 2.41 4.752.36

Date Close Open High Low
CALL CE Tue 20 Jan 0.56 1.85 1.850.51
PUT PE Tue 20 Jan 5.11 3.37 5.503.37

Date Close Open High Low
CALL CE Tue 20 Jan 0.43 1.19 1.220.39
PUT PE Tue 20 Jan 6.13 5.00 6.214.83

Date Close Open High Low
CALL CE Tue 20 Jan 0.39 1.00 1.160.34
PUT PE Tue 20 Jan 6.30 4.44 6.304.44

Date Close Open High Low
CALL CE Tue 20 Jan 0.33 0.86 0.860.31
PUT PE Tue 20 Jan 5.65 6.00 6.005.65

Date Close Open High Low
CALL CE Tue 20 Jan 0.28 0.45 0.520.28
PUT PE Tue 20 Jan 8.15 6.14 8.156.14

Date Close Open High Low
CALL CE Tue 20 Jan 0.22 0.55 0.670.20
PUT PE Tue 20 Jan 9.04 6.10 9.216.07

Date Close Open High Low
CALL CE Tue 20 Jan 0.17 0.50 0.500.17
PUT PE Tue 20 Jan 7.09 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.30 0.300.14
PUT PE Tue 20 Jan 7.66 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.14 0.20 0.230.13
PUT PE Tue 20 Jan 11.43 9.50 11.548.60

Date Close Open High Low
CALL CE Tue 20 Jan 0.13 0.31 0.310.11
PUT PE Tue 20 Jan 11.19 11.76 11.7611.19

Date Close Open High Low
CALL CE Tue 20 Jan 0.13 0.26 0.260.11
PUT PE Tue 20 Jan 11.38 10.72 11.3810.72

Date Close Open High Low
CALL CE Tue 20 Jan 0.09 0.15 0.240.09
PUT PE Tue 20 Jan 13.45 12.35 13.9511.49

Date Close Open High Low
CALL CE Tue 20 Jan 0.08 0.16 0.240.08
PUT PE Tue 20 Jan 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.11 0.12 0.120.08
PUT PE Tue 20 Jan 10.87 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.07 0.12 0.120.07
PUT PE Tue 20 Jan 14.50 14.38 14.5014.38

GAIL (India) Limited GAIL Option Chain, ITM CE, OTM PE

Below is full option chain of GAIL (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 2.22 2.58 2.592.06
PUT PE Tue 20 Jan 1.72 1.14 1.991.13

Date Close Open High Low
CALL CE Tue 20 Jan 2.78 4.84 4.852.64
PUT PE Tue 20 Jan 1.49 0.84 1.700.74

Date Close Open High Low
CALL CE Tue 20 Jan 8.40 0.00 0.000.00
PUT PE Tue 20 Jan 1.08 0.90 1.330.74

Date Close Open High Low
CALL CE Tue 20 Jan 14.99 0.00 0.000.00
PUT PE Tue 20 Jan 0.94 0.69 1.000.57

Date Close Open High Low
CALL CE Wed 31 Dec 26.36 0.00 0.000.00
PUT PE Tue 20 Jan 0.79 0.59 0.910.44

Date Close Open High Low
CALL CE Tue 20 Jan 15.79 0.00 0.000.00
PUT PE Tue 20 Jan 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Tue 20 Jan 16.61 0.00 0.000.00
PUT PE Tue 20 Jan 0.54 0.04 0.640.04

Date Close Open High Low
CALL CE Tue 20 Jan 9.63 0.00 0.000.00
PUT PE Tue 20 Jan 0.41 0.33 0.530.26

Date Close Open High Low
CALL CE Tue 20 Jan 18.30 0.00 0.000.00
PUT PE Tue 20 Jan 0.40 0.15 0.420.15

Date Close Open High Low
CALL CE Tue 20 Jan 19.16 0.00 0.000.00
PUT PE Tue 20 Jan 0.83 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 12.10 0.00 0.000.00
PUT PE Tue 20 Jan 0.26 0.09 0.280.09

Date Close Open High Low
CALL CE Tue 20 Jan 20.04 0.00 0.000.00
PUT PE Tue 20 Jan 0.72 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 11.50 12.09 12.0910.92
PUT PE Tue 20 Jan 0.19 0.18 0.250.10

Date Close Open High Low
CALL CE Tue 20 Jan 23.68 0.00 0.000.00
PUT PE Tue 20 Jan 0.39 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 35.02 0.00 0.000.00
PUT PE Tue 20 Jan 0.24 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 25.56 0.00 0.000.00
PUT PE Tue 20 Jan 0.26 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 37.15 0.00 0.000.00
PUT PE Tue 20 Jan 0.09 0.10 0.100.08

Date Close Open High Low
CALL CE Tue 20 Jan 27.47 0.00 0.000.00
PUT PE Tue 20 Jan 0.18 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 29.40 0.00 0.000.00
PUT PE Tue 20 Jan 0.12 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 31.25 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.00 0.000.00

Videos related to: Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 27 Tue January Expiry

 

Back to top