ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 28 Tue April Expiry

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in GAIL (India) Limited GAIL

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options

GAIL SPOT Price: 164.96 as on 23 Apr, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 169.49
Target up: 167.23
Target up: 166.43
Target up: 165.62
Target down: 163.36
Target down: 162.56
Target down: 161.75

Date Close Open High Low Volume
23 Thu Apr 2026164.96166.00167.89164.0213.41 M
22 Wed Apr 2026166.12160.90166.80160.6514.77 M
21 Tue Apr 2026160.77157.70162.50157.7013.15 M
20 Mon Apr 2026157.70157.92158.90156.025.86 M
17 Fri Apr 2026157.82160.00160.00157.2513.02 M
16 Thu Apr 2026158.92157.96159.29156.679.58 M
15 Wed Apr 2026156.12157.00157.10155.1613.04 M
13 Mon Apr 2026153.71148.50154.30148.5015.55 M
Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 28 Tue April Expiry

GAIL Option Chain Data Analysis for GAIL (India) Limited GAIL option chain

Maximum Call writing has been for strikes: 144 140 170 150
Until yesterday Maximum Call writing has been for strikes: 144 140 170 150

Open Interest of Call writers for the options of GAIL (India) Limited GAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 145 130 194 150
Until yesterday Maximum Put writing has been for strikes: 130 145 150 194

Open Interest of PUT writers for the options of GAIL (India) Limited GAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GAIL Option Chain Price Analysis for GAIL (India) Limited GAIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAIL (India) Limited GAIL at this time.

It appears as if GAIL (India) Limited GAIL gave a large move recently.

Stock of GAIL (India) Limited (GAIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of GAIL (India) Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GAIL (India) Limited stays above 159.4, but if it comes below 159.4, then a intra day sell could be more profitable.
If you take a sell trade below 159.4, then use 159.4 as stoploss and 149.69 as target. However if you take a buy trade in GAIL (India) Limited, then use 159.4 as stoploss and 171.1 as target.

GAIL (India) Limited GAIL Option Chain, OTM CE, ITM PE

Below is full option chain of GAIL (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 23 Apr 1.84 2.25 3.901.70
PUT PE Thu 23 Apr 2.31 2.60 3.051.51

Date Close Open High Low
CALL CE Thu 23 Apr 1.44 1.90 3.151.32
PUT PE Thu 23 Apr 2.92 2.44 3.681.84

Date Close Open High Low
CALL CE Thu 23 Apr 1.11 2.00 2.661.04
PUT PE Thu 23 Apr 3.59 2.34 4.262.34

Date Close Open High Low
CALL CE Thu 23 Apr 0.86 1.48 2.250.80
PUT PE Thu 23 Apr 13.29 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 0.66 2.04 2.040.63
PUT PE Thu 23 Apr 17.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 0.51 1.00 1.470.47
PUT PE Thu 23 Apr 6.19 4.17 6.804.17

Date Close Open High Low
CALL CE Thu 23 Apr 5.61 0.00 0.000.00
PUT PE Thu 23 Apr 18.94 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 0.30 0.60 0.850.28
PUT PE Thu 23 Apr 15.82 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 5.07 0.00 0.000.00
PUT PE Thu 23 Apr 8.75 8.75 8.758.75

Date Close Open High Low
CALL CE Thu 23 Apr 1.96 0.00 0.000.00
PUT PE Thu 23 Apr 31.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 0.13 0.30 0.470.13
PUT PE Thu 23 Apr 10.53 9.01 11.148.73

Date Close Open High Low
CALL CE Thu 23 Apr 0.14 0.25 0.250.12
PUT PE Thu 23 Apr 10.31 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 6.21 0.00 0.000.00
PUT PE Thu 23 Apr 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 4.72 0.00 0.000.00
PUT PE Thu 23 Apr 20.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3.71 0.00 0.000.00
PUT PE Wed 01 Apr 24.91 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 0.07 0.09 0.160.06
PUT PE Thu 23 Apr 15.25 15.03 15.2515.02

Date Close Open High Low
CALL CE Wed 01 Apr 4.93 0.00 0.000.00
PUT PE Wed 01 Apr 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 0.07 0.00 0.000.00
PUT PE Thu 23 Apr 16.82 16.84 16.8416.80

Date Close Open High Low
CALL CE Thu 23 Apr 0.06 0.07 0.070.06
PUT PE Thu 23 Apr 17.23 19.53 19.5317.23

Date Close Open High Low
CALL CE Thu 23 Apr 0.03 0.00 0.000.00
PUT PE Thu 23 Apr 27.76 0.00 0.000.00

GAIL (India) Limited GAIL Option Chain, ITM CE, OTM PE

Below is full option chain of GAIL (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 23 Apr 2.35 3.85 3.852.20
PUT PE Thu 23 Apr 1.76 2.00 2.581.06

Date Close Open High Low
CALL CE Thu 23 Apr 2.93 4.42 4.522.72
PUT PE Thu 23 Apr 1.35 1.00 1.921.00

Date Close Open High Low
CALL CE Thu 23 Apr 3.59 5.35 5.833.30
PUT PE Thu 23 Apr 1.06 0.98 1.600.67

Date Close Open High Low
CALL CE Thu 23 Apr 4.34 4.38 4.894.27
PUT PE Thu 23 Apr 0.82 0.80 1.250.49

Date Close Open High Low
CALL CE Thu 23 Apr 5.14 7.00 7.674.64
PUT PE Thu 23 Apr 0.64 0.60 1.010.48

Date Close Open High Low
CALL CE Thu 23 Apr 7.69 0.00 0.000.00
PUT PE Thu 23 Apr 0.51 0.79 0.790.47

Date Close Open High Low
CALL CE Thu 23 Apr 7.23 9.00 9.006.40
PUT PE Thu 23 Apr 0.42 0.37 0.620.33

Date Close Open High Low
CALL CE Thu 23 Apr 7.92 7.50 8.507.29
PUT PE Thu 23 Apr 0.34 0.31 0.510.29

Date Close Open High Low
CALL CE Thu 23 Apr 9.89 0.00 0.000.00
PUT PE Thu 23 Apr 0.28 0.11 0.410.11

Date Close Open High Low
CALL CE Thu 23 Apr 9.57 11.75 11.758.90
PUT PE Thu 23 Apr 0.26 0.24 0.370.22

Date Close Open High Low
CALL CE Thu 23 Apr 10.50 11.72 12.5310.29
PUT PE Thu 23 Apr 0.23 0.16 0.310.16

Date Close Open High Low
CALL CE Thu 23 Apr 11.45 11.32 11.5011.32
PUT PE Thu 23 Apr 0.21 0.26 0.300.21

Date Close Open High Low
CALL CE Thu 23 Apr 12.80 15.29 15.3012.80
PUT PE Thu 23 Apr 0.18 0.10 0.240.10

Date Close Open High Low
CALL CE Thu 23 Apr 13.80 15.00 15.0013.80
PUT PE Thu 23 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 23 Apr 15.00 16.45 16.6113.88
PUT PE Thu 23 Apr 0.17 0.14 0.210.14

Date Close Open High Low
CALL CE Thu 23 Apr 9.47 0.00 0.000.00
PUT PE Thu 23 Apr 0.16 0.20 0.200.15

Date Close Open High Low
CALL CE Thu 23 Apr 12.70 0.00 0.000.00
PUT PE Thu 23 Apr 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 17.25 17.25 17.2517.25
PUT PE Thu 23 Apr 0.14 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 18.40 18.40 18.4018.40
PUT PE Thu 23 Apr 0.19 0.20 0.200.19

Date Close Open High Low
CALL CE Thu 23 Apr 19.90 23.00 23.0019.13
PUT PE Thu 23 Apr 0.13 0.13 0.150.11

Videos related to: Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 28 Tue April Expiry

 

Back to top