ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 30 Tue December Expiry

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in GAIL (India) Limited GAIL

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options

GAIL SPOT Price: 171.72 as on 22 Dec, 2025

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 174.01
Target up: 173.44
Target up: 172.87
Target down: 171.08
Target down: 170.51
Target down: 169.94
Target down: 168.15

Date Close Open High Low Volume
22 Mon Dec 2025171.72170.01172.23169.304.12 M
19 Fri Dec 2025169.76167.61170.24167.618.77 M
18 Thu Dec 2025167.55168.60169.49166.903.74 M
17 Wed Dec 2025169.07169.10170.50168.003.37 M
16 Tue Dec 2025168.32169.78169.78167.437.58 M
15 Mon Dec 2025169.86170.65170.65168.766.68 M
12 Fri Dec 2025170.71170.00174.29169.3018.5 M
11 Thu Dec 2025168.95168.02170.44167.734.98 M
Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 30 Tue December Expiry

GAIL Option Chain Data Analysis for GAIL (India) Limited GAIL option chain

Maximum Call writing has been for strikes: 180 175 170 190
Until yesterday Maximum Call writing has been for strikes: 180 175 170 185

Open Interest of Call writers for the options of GAIL (India) Limited GAIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of GAIL (India) Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 170 175 160 165
Until yesterday Maximum Put writing has been for strikes: 170 175 160 165

Open Interest of PUT writers for the options of GAIL (India) Limited GAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GAIL Option Chain Price Analysis for GAIL (India) Limited GAIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAIL (India) Limited GAIL at this time.

It appears as if GAIL (India) Limited GAIL gave a large move recently.

Stock of GAIL (India) Limited (GAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of GAIL (India) Limited is bearish for shortterm, and stock might move down till 167 or till 160.8. Use a stoploss of 172.26 and if the stock hits stoploss, then it can shoot up till 177.49

GAIL (India) Limited GAIL Option Chain, OTM CE, ITM PE

Below is full option chain of GAIL (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 1.36 1.05 1.470.98
PUT PE Fri 19 Dec 3.60 4.41 4.903.43

Date Close Open High Low
CALL CE Fri 19 Dec 0.78 0.65 0.870.56
PUT PE Fri 19 Dec 5.53 6.52 6.935.38

Date Close Open High Low
CALL CE Fri 19 Dec 0.45 0.40 0.510.34
PUT PE Fri 19 Dec 7.82 9.15 9.157.50

Date Close Open High Low
CALL CE Fri 19 Dec 0.28 0.20 0.330.20
PUT PE Fri 19 Dec 10.09 11.30 11.329.86

Date Close Open High Low
CALL CE Fri 19 Dec 0.18 0.20 0.210.16
PUT PE Fri 19 Dec 14.49 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.14 0.16 0.160.12
PUT PE Fri 19 Dec 15.22 16.10 16.1115.05

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.11 0.120.09
PUT PE Fri 19 Dec 16.18 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.07 0.09 0.090.07
PUT PE Fri 19 Dec 20.78 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.08 0.08 0.080.07
PUT PE Fri 19 Dec 22.63 23.25 23.3022.63

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.06 0.070.05
PUT PE Fri 19 Dec 25.00 25.20 25.2025.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.03 0.04 0.040.03
PUT PE Fri 19 Dec 28.28 28.50 28.5028.28

Date Close Open High Low
CALL CE Fri 19 Dec 0.03 0.04 0.040.03
PUT PE Fri 19 Dec 30.30 30.30 30.3030.30

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.00 0.000.00
PUT PE Fri 19 Dec 25.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.03 0.03 0.040.02
PUT PE Fri 19 Dec 35.67 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.01 0.01 0.010.01
PUT PE Fri 19 Dec 41.50 0.00 0.000.00

GAIL (India) Limited GAIL Option Chain, ITM CE, OTM PE

Below is full option chain of GAIL (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 2.38 1.70 2.471.70
PUT PE Fri 19 Dec 2.09 3.16 3.162.00

Date Close Open High Low
CALL CE Fri 19 Dec 3.94 3.00 4.072.94
PUT PE Fri 19 Dec 1.20 1.78 1.881.09

Date Close Open High Low
CALL CE Fri 19 Dec 5.86 4.91 6.044.71
PUT PE Fri 19 Dec 0.64 1.17 1.240.57

Date Close Open High Low
CALL CE Fri 19 Dec 7.94 7.00 7.947.00
PUT PE Fri 19 Dec 0.34 0.51 0.560.32

Date Close Open High Low
CALL CE Fri 19 Dec 10.53 9.50 10.578.94
PUT PE Fri 19 Dec 0.21 0.35 0.350.20

Date Close Open High Low
CALL CE Fri 19 Dec 10.70 0.00 0.000.00
PUT PE Fri 19 Dec 0.14 0.27 0.270.14

Date Close Open High Low
CALL CE Fri 19 Dec 13.90 0.00 0.000.00
PUT PE Fri 19 Dec 0.12 0.14 0.140.12

Date Close Open High Low
CALL CE Fri 19 Dec 16.24 0.00 0.000.00
PUT PE Fri 19 Dec 0.11 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 19.02 0.00 0.000.00
PUT PE Fri 19 Dec 0.07 0.05 0.070.03

Date Close Open High Low
CALL CE Fri 19 Dec 33.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 35.35 0.00 0.000.00
PUT PE Fri 19 Dec 0.02 0.02 0.020.02

Date Close Open High Low
CALL CE Fri 19 Dec 39.65 0.00 0.000.00
PUT PE Fri 19 Dec 0.08 0.00 0.000.00

Videos related to: Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 30 Tue December Expiry

 

Back to top