ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 24 Tue February Expiry

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in GAIL (India) Limited GAIL

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options

GAIL SPOT Price: 166.88 as on 19 Feb, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 170.87
Target up: 168.88
Target up: 168.12
Target up: 167.36
Target down: 165.37
Target down: 164.61
Target down: 163.85

Date Close Open High Low Volume
19 Thu Feb 2026166.88167.31169.36165.8517.07 M
18 Wed Feb 2026167.31166.50169.29165.5911.79 M
17 Tue Feb 2026165.75164.20165.90163.868.76 M
16 Mon Feb 2026164.82161.68165.10161.3010.22 M
13 Fri Feb 2026161.69162.40163.33161.128.52 M
12 Thu Feb 2026163.72163.00164.50162.0413.19 M
11 Wed Feb 2026163.47164.64164.64161.808.86 M
10 Tue Feb 2026164.55163.79167.12163.7014.63 M
Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 24 Tue February Expiry

GAIL Option Chain Data Analysis for GAIL (India) Limited GAIL option chain

Maximum Call writing has been for strikes: 170 165 175 155
Until yesterday Maximum Call writing has been for strikes: 165 170 175 155

Open Interest of Call writers for the options of GAIL (India) Limited GAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 200 145 155 165
Until yesterday Maximum Put writing has been for strikes: 145 200 165 155

Open Interest of PUT writers for the options of GAIL (India) Limited GAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GAIL Option Chain Price Analysis for GAIL (India) Limited GAIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAIL (India) Limited GAIL at this time.

It appears as if GAIL (India) Limited GAIL gave a large move recently.

Stock of GAIL (India) Limited (GAIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GAIL (India) Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GAIL (India) Limited stays above 166.5, but if it comes below 166.5, then a intra day sell could be more profitable.
If you take a sell trade below 166.5, then use 166.5 as stoploss and 163.98 as target. However if you take a buy trade in GAIL (India) Limited, then use 166.5 as stoploss and 169.6 as target.

GAIL (India) Limited GAIL Option Chain, OTM CE, ITM PE

Below is full option chain of GAIL (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 1.34 2.00 2.691.06
PUT PE Thu 19 Feb 1.65 0.98 1.990.69

Date Close Open High Low
CALL CE Thu 19 Feb 0.94 1.10 2.020.75
PUT PE Thu 19 Feb 2.25 1.92 2.671.05

Date Close Open High Low
CALL CE Thu 19 Feb 0.69 0.94 1.550.56
PUT PE Thu 19 Feb 2.99 1.73 3.471.45

Date Close Open High Low
CALL CE Thu 19 Feb 0.51 0.68 1.140.42
PUT PE Thu 19 Feb 3.87 2.93 4.322.08

Date Close Open High Low
CALL CE Thu 19 Feb 0.40 0.60 0.850.32
PUT PE Thu 19 Feb 4.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.31 0.40 0.640.26
PUT PE Thu 19 Feb 13.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.24 0.33 0.470.22
PUT PE Thu 19 Feb 6.17 5.50 6.174.63

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.28 0.340.18
PUT PE Thu 19 Feb 12.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.18 0.23 0.300.15
PUT PE Thu 19 Feb 8.22 7.00 8.866.32

Date Close Open High Low
CALL CE Thu 19 Feb 5.55 0.00 0.000.00
PUT PE Thu 19 Feb 14.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.13 0.16 0.160.10
PUT PE Thu 19 Feb 19.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.11 0.16 0.160.11
PUT PE Thu 19 Feb 10.15 10.15 10.1510.15

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.12 0.140.04
PUT PE Thu 19 Feb 16.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.09 0.11 0.120.06
PUT PE Thu 19 Feb 12.95 13.00 13.0012.95

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.05 0.050.05
PUT PE Thu 19 Feb 17.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 3.85 0.00 0.000.00
PUT PE Thu 19 Feb 18.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.00 0.000.00
PUT PE Thu 19 Feb 16.22 16.22 16.2216.22

Date Close Open High Low
CALL CE Thu 19 Feb 3.39 0.00 0.000.00
PUT PE Thu 19 Feb 20.02 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.04 0.05 0.070.04
PUT PE Thu 19 Feb 18.18 16.70 18.4016.55

Date Close Open High Low
CALL CE Thu 19 Feb 2.97 0.00 0.000.00
PUT PE Thu 19 Feb 21.58 0.00 0.000.00

GAIL (India) Limited GAIL Option Chain, ITM CE, OTM PE

Below is full option chain of GAIL (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 1.76 2.43 3.451.48
PUT PE Thu 19 Feb 1.13 1.25 1.400.47

Date Close Open High Low
CALL CE Thu 19 Feb 2.50 2.80 4.351.97
PUT PE Thu 19 Feb 0.72 0.44 0.990.33

Date Close Open High Low
CALL CE Thu 19 Feb 3.10 4.14 5.102.69
PUT PE Thu 19 Feb 0.56 0.46 0.670.26

Date Close Open High Low
CALL CE Thu 19 Feb 3.89 5.50 5.663.49
PUT PE Thu 19 Feb 0.40 0.30 0.490.21

Date Close Open High Low
CALL CE Thu 19 Feb 5.03 6.33 6.844.70
PUT PE Thu 19 Feb 0.30 0.25 0.360.17

Date Close Open High Low
CALL CE Thu 19 Feb 5.64 7.65 8.155.50
PUT PE Thu 19 Feb 0.24 0.19 0.290.16

Date Close Open High Low
CALL CE Thu 19 Feb 6.85 7.63 9.126.38
PUT PE Thu 19 Feb 0.21 0.21 0.240.13

Date Close Open High Low
CALL CE Thu 19 Feb 8.12 9.57 9.687.60
PUT PE Thu 19 Feb 0.18 0.14 0.210.13

Date Close Open High Low
CALL CE Thu 19 Feb 9.14 9.11 9.259.11
PUT PE Thu 19 Feb 0.16 0.11 0.180.11

Date Close Open High Low
CALL CE Thu 19 Feb 9.54 9.52 9.609.51
PUT PE Thu 19 Feb 0.15 0.15 0.190.13

Date Close Open High Low
CALL CE Thu 19 Feb 11.34 0.00 0.000.00
PUT PE Thu 19 Feb 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 12.00 13.50 14.0011.95
PUT PE Thu 19 Feb 0.13 0.80 0.800.10

Date Close Open High Low
CALL CE Thu 19 Feb 11.73 0.00 0.000.00
PUT PE Thu 19 Feb 0.12 0.10 0.140.09

Date Close Open High Low
CALL CE Thu 19 Feb 12.81 0.00 0.000.00
PUT PE Thu 19 Feb 0.11 0.12 0.130.08

Date Close Open High Low
CALL CE Thu 19 Feb 12.21 0.00 0.000.00
PUT PE Thu 19 Feb 0.12 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 13.30 0.00 0.000.00
PUT PE Thu 19 Feb 0.14 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 16.56 18.24 18.4416.56
PUT PE Thu 19 Feb 0.09 0.10 0.100.06

Date Close Open High Low
CALL CE Thu 19 Feb 13.85 0.00 0.000.00
PUT PE Thu 19 Feb 0.08 0.08 0.090.07

Date Close Open High Low
CALL CE Thu 19 Feb 14.48 0.00 0.000.00
PUT PE Thu 19 Feb 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Thu 19 Feb 22.00 22.00 22.0022.00
PUT PE Thu 19 Feb 0.16 0.00 0.000.00

Videos related to: Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 24 Tue February Expiry

 

Back to top