ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 27 Tue January Expiry

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in GAIL (India) Limited GAIL

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options

GAIL SPOT Price: 165.17 as on 14 Jan, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 167.62
Target up: 167.01
Target up: 166.4
Target up: 165.32
Target down: 164.71
Target down: 164.1
Target down: 163.02

Date Close Open High Low Volume
14 Wed Jan 2026165.17164.99166.55164.2512.73 M
13 Tue Jan 2026165.26167.38168.20164.097.86 M
12 Mon Jan 2026166.55163.99167.10161.908.51 M
09 Fri Jan 2026164.36163.49165.41163.107.54 M
08 Thu Jan 2026163.53168.03168.42163.059.69 M
07 Wed Jan 2026168.48169.40170.14167.607.89 M
06 Tue Jan 2026169.39173.00173.00168.858.77 M
05 Mon Jan 2026173.05175.40175.90172.357.41 M
Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 27 Tue January Expiry

GAIL Option Chain Data Analysis for GAIL (India) Limited GAIL option chain

Maximum Call writing has been for strikes: 175 180 170 190
Until yesterday Maximum Call writing has been for strikes: 175 180 170 190

Open Interest of Call writers for the options of GAIL (India) Limited GAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 160 170 175 165
Until yesterday Maximum Put writing has been for strikes: 160 170 175 165

Open Interest of PUT writers for the options of GAIL (India) Limited GAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GAIL Option Chain Price Analysis for GAIL (India) Limited GAIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAIL (India) Limited GAIL at this time.

It appears as if GAIL (India) Limited GAIL gave a large move recently.

Stock of GAIL (India) Limited (GAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of GAIL (India) Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GAIL (India) Limited stays below 166.3, but if it comes above 166.3, then a intra day buy could be more profitable.
If you take a sell trade below 166.3, then use 166.3 as stoploss and 162.6 as target. However if you take a buy trade in GAIL (India) Limited, then use 166.3 as stoploss and 169.42 as target.

GAIL (India) Limited GAIL Option Chain, OTM CE, ITM PE

Below is full option chain of GAIL (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 2.94 2.75 3.562.50
PUT PE Wed 14 Jan 3.08 2.78 3.692.51

Date Close Open High Low
CALL CE Wed 14 Jan 2.40 2.33 3.022.09
PUT PE Wed 14 Jan 3.67 3.30 4.162.99

Date Close Open High Low
CALL CE Wed 14 Jan 2.19 2.45 2.831.94
PUT PE Wed 14 Jan 3.99 3.60 4.503.24

Date Close Open High Low
CALL CE Wed 14 Jan 2.06 2.27 2.601.76
PUT PE Wed 14 Jan 4.32 3.89 4.383.52

Date Close Open High Low
CALL CE Wed 14 Jan 1.71 1.85 2.201.41
PUT PE Wed 14 Jan 4.99 4.89 5.004.65

Date Close Open High Low
CALL CE Wed 14 Jan 1.41 1.50 1.831.22
PUT PE Wed 14 Jan 5.69 5.63 6.354.86

Date Close Open High Low
CALL CE Wed 14 Jan 1.15 1.50 1.521.01
PUT PE Wed 14 Jan 5.71 5.71 5.715.71

Date Close Open High Low
CALL CE Wed 14 Jan 1.06 1.18 1.280.88
PUT PE Wed 14 Jan 6.62 6.55 6.626.55

Date Close Open High Low
CALL CE Wed 14 Jan 0.87 1.08 1.180.78
PUT PE Wed 14 Jan 7.11 7.10 7.306.93

Date Close Open High Low
CALL CE Wed 14 Jan 0.81 0.92 1.070.71
PUT PE Wed 14 Jan 7.79 7.78 7.797.78

Date Close Open High Low
CALL CE Wed 14 Jan 0.67 0.90 0.900.59
PUT PE Wed 14 Jan 7.96 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.60 0.69 0.780.51
PUT PE Wed 14 Jan 9.95 9.50 10.368.56

Date Close Open High Low
CALL CE Wed 14 Jan 0.55 0.62 0.640.55
PUT PE Wed 14 Jan 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.49 0.44 0.570.40
PUT PE Wed 14 Jan 10.87 11.20 11.2010.87

Date Close Open High Low
CALL CE Wed 14 Jan 0.43 0.56 0.560.38
PUT PE Wed 14 Jan 11.46 11.90 11.9011.33

Date Close Open High Low
CALL CE Wed 14 Jan 0.44 0.42 0.490.39
PUT PE Wed 14 Jan 10.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.30 0.42 0.440.30
PUT PE Wed 14 Jan 10.98 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.33 0.36 0.410.30
PUT PE Wed 14 Jan 14.49 13.25 15.2013.25

Date Close Open High Low
CALL CE Wed 14 Jan 0.29 0.34 0.350.27
PUT PE Wed 14 Jan 12.41 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.33 0.00 0.000.00
PUT PE Wed 14 Jan 13.16 0.00 0.000.00

GAIL (India) Limited GAIL Option Chain, ITM CE, OTM PE

Below is full option chain of GAIL (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 3.46 3.49 4.202.96
PUT PE Wed 14 Jan 2.62 2.43 3.152.09

Date Close Open High Low
CALL CE Wed 14 Jan 4.00 4.14 4.803.50
PUT PE Wed 14 Jan 2.17 1.88 2.501.79

Date Close Open High Low
CALL CE Wed 14 Jan 4.61 5.15 5.254.20
PUT PE Wed 14 Jan 1.90 1.89 2.241.47

Date Close Open High Low
CALL CE Wed 14 Jan 5.02 5.40 5.625.02
PUT PE Wed 14 Jan 1.75 1.53 2.011.34

Date Close Open High Low
CALL CE Wed 14 Jan 5.58 5.89 6.025.58
PUT PE Wed 14 Jan 1.59 1.30 1.691.23

Date Close Open High Low
CALL CE Wed 14 Jan 6.70 7.37 7.376.62
PUT PE Wed 14 Jan 1.31 0.76 1.310.76

Date Close Open High Low
CALL CE Wed 14 Jan 6.82 6.70 7.906.20
PUT PE Wed 14 Jan 1.17 1.18 1.400.88

Date Close Open High Low
CALL CE Wed 14 Jan 8.40 0.00 0.000.00
PUT PE Wed 14 Jan 0.81 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 14.99 0.00 0.000.00
PUT PE Wed 14 Jan 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 26.36 0.00 0.000.00
PUT PE Wed 14 Jan 0.63 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 15.79 0.00 0.000.00
PUT PE Wed 14 Jan 1.33 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 16.61 0.00 0.000.00
PUT PE Wed 14 Jan 1.26 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 9.63 0.00 0.000.00
PUT PE Wed 14 Jan 0.52 0.43 0.620.39

Date Close Open High Low
CALL CE Wed 14 Jan 18.30 0.00 0.000.00
PUT PE Wed 14 Jan 0.45 0.51 0.510.43

Date Close Open High Low
CALL CE Wed 14 Jan 19.16 0.00 0.000.00
PUT PE Wed 14 Jan 0.83 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 13.57 0.00 0.000.00
PUT PE Wed 14 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 20.04 0.00 0.000.00
PUT PE Wed 14 Jan 0.72 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 21.56 0.00 0.000.00
PUT PE Wed 14 Jan 0.28 0.21 0.310.20

Date Close Open High Low
CALL CE Wed 14 Jan 23.68 0.00 0.000.00
PUT PE Wed 14 Jan 0.39 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 35.02 0.00 0.000.00
PUT PE Wed 14 Jan 0.24 0.00 0.000.00

Videos related to: Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GAIL (target) price & Options chain analysis (GAIL (India) Limited) Option chain analysis (GAIL) 27 Tue January Expiry

 

Back to top