ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

GAIL SPOT Price: 141.73 as on 02 Apr, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 144.91
Target up: 144.12
Target up: 143.32
Target down: 140.41
Target down: 139.62
Target down: 138.82
Target down: 135.91

Date Close Open High Low Volume
02 Thu Apr 2026141.73138.95142.00137.5015.27 M
01 Wed Apr 2026140.67141.40142.73139.4115.15 M
30 Mon Mar 2026137.71135.89140.25135.0021.81 M
27 Fri Mar 2026137.19139.00139.72136.5618.66 M
25 Wed Mar 2026139.20139.80140.85138.3017.03 M
24 Tue Mar 2026137.67139.00139.88134.6022.82 M
23 Mon Mar 2026135.40141.23142.10134.3616.55 M
20 Fri Mar 2026142.87146.02147.35142.4421.74 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 160 170 156 These will serve as resistance

Maximum PUT writing has been for strikes: 140 144 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 160

Put to Call Ratio (PCR) has decreased for strikes: 160

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202629.86-1.66--
Wed 01 Apr, 202629.86-1.66--
Mon 30 Mar, 202629.86-1.66--
Fri 27 Mar, 202629.86-1.66--
Wed 25 Mar, 202629.86-1.66--
Tue 24 Mar, 202629.86-1.66--
Mon 23 Mar, 202629.86-1.66--
Fri 20 Mar, 202629.86-1.66--
Thu 19 Mar, 202629.86-1.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.97-9.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202628.21-8.020%-
Wed 01 Apr, 202628.21-8.020%-
Mon 30 Mar, 202628.21-8.020%-
Fri 27 Mar, 202628.21-8.020%-
Wed 25 Mar, 202628.21-8.020%-
Tue 24 Mar, 202628.21-8.020%-
Mon 23 Mar, 202628.21-8.020%-
Fri 20 Mar, 202628.21-8.02--
Thu 19 Mar, 202628.21-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.23-10.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202626.60-2.34--
Wed 01 Apr, 202626.60-2.34--
Mon 30 Mar, 202626.60-2.34--
Fri 27 Mar, 202626.60-2.34--
Wed 25 Mar, 202626.60-2.34--
Tue 24 Mar, 202626.60-2.34--
Mon 23 Mar, 202626.60-2.34--
Fri 20 Mar, 202626.60-2.34--
Thu 19 Mar, 202626.60-2.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.55-12.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202625.04-2.74--
Wed 01 Apr, 202625.04-2.74--
Mon 30 Mar, 202625.04-2.74--
Fri 27 Mar, 202625.04-2.74--
Wed 25 Mar, 202625.04-2.74--
Tue 24 Mar, 202625.04-2.74--
Mon 23 Mar, 202625.04-2.74--
Fri 20 Mar, 202625.04-2.74--
Thu 19 Mar, 202625.04-2.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.95-13.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202623.52-9.70--
Wed 01 Apr, 202623.52-9.70--
Mon 30 Mar, 202623.52-9.70--
Fri 27 Mar, 202623.52-9.70--
Wed 25 Mar, 202623.52-9.70--
Tue 24 Mar, 202623.52-9.70--
Mon 23 Mar, 202623.52-9.70--
Fri 20 Mar, 202623.52-9.70--
Thu 19 Mar, 202623.52-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202622.05-3.69--
Wed 01 Apr, 202622.05-3.69--
Mon 30 Mar, 202622.05-3.69--
Fri 27 Mar, 202622.05-3.69--
Wed 25 Mar, 202622.05-3.69--
Tue 24 Mar, 202622.05-3.69--
Mon 23 Mar, 202622.05-3.69--
Fri 20 Mar, 202622.05-3.69--
Thu 19 Mar, 202622.05-3.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202620.64-4.24--
Wed 01 Apr, 202620.64-4.24--
Mon 30 Mar, 202620.64-4.24--
Fri 27 Mar, 202620.64-4.24--
Wed 25 Mar, 202620.64-4.24--
Tue 24 Mar, 202620.64-4.24--
Mon 23 Mar, 202620.64-4.24--
Fri 20 Mar, 202620.64-4.24--
Thu 19 Mar, 202620.64-4.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.000%4.84--
Wed 01 Apr, 20264.000%4.84--
Mon 30 Mar, 20264.000%4.84--
Fri 27 Mar, 20264.000%4.84--
Wed 25 Mar, 20264.000%4.84--
Tue 24 Mar, 20264.000%4.84--
Mon 23 Mar, 20264.000%4.84--
Fri 20 Mar, 20264.000%4.84--
Thu 19 Mar, 20264.000%4.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202617.96-5.50--
Wed 01 Apr, 202617.96-5.50--
Mon 30 Mar, 202617.96-5.50--
Fri 27 Mar, 202617.96-5.50--
Wed 25 Mar, 202617.96-5.50--
Tue 24 Mar, 202617.96-5.50--
Mon 23 Mar, 202617.96-5.50--
Fri 20 Mar, 202617.96-5.50--
Thu 19 Mar, 202617.96-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.990%8.000%0.03
Wed 01 Apr, 20261.9662.5%8.000%0.03
Mon 30 Mar, 20262.9514.29%8.000%0.04
Fri 27 Mar, 20262.1816.67%8.000%0.05
Wed 25 Mar, 20262.4220%8.000%0.06
Tue 24 Mar, 20262.4015.38%8.000%0.07
Mon 23 Mar, 20263.0530%8.000%0.08
Fri 20 Mar, 20263.9711.11%8.000%0.1
Thu 19 Mar, 20264.0050%8.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202615.51-6.98--
Wed 01 Apr, 202615.51-6.98--
Mon 30 Mar, 202615.51-6.98--
Fri 27 Mar, 202615.51-6.98--
Wed 25 Mar, 202615.51-6.98--
Tue 24 Mar, 202615.51-6.98--
Mon 23 Mar, 202615.51-6.98--
Fri 20 Mar, 202615.51-6.98--
Thu 19 Mar, 202615.51-6.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.37-7.81--
Mon 30 Mar, 202614.37-7.81--
Fri 27 Mar, 202614.37-7.81--
Wed 25 Mar, 202614.37-7.81--
Tue 24 Mar, 202614.37-7.81--
Mon 23 Mar, 202614.37-7.81--
Fri 20 Mar, 202614.37-7.81--
Thu 19 Mar, 202614.37-7.81--
Wed 18 Mar, 202614.37-7.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202613.29-8.70--
Mon 30 Mar, 202613.29-8.70--
Fri 27 Mar, 202613.29-8.70--
Wed 25 Mar, 202613.29-8.70--
Tue 24 Mar, 202613.29-8.70--
Mon 23 Mar, 202613.29-8.70--
Fri 20 Mar, 202613.29-8.70--
Thu 19 Mar, 202613.29-8.70--
Wed 18 Mar, 202613.29-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.27-9.64--
Mon 30 Mar, 202612.27-9.64--
Fri 27 Mar, 202612.27-9.64--
Wed 25 Mar, 202612.27-9.64--
Tue 24 Mar, 202612.27-9.64--
Mon 23 Mar, 202612.27-9.64--
Fri 20 Mar, 202612.27-9.64--
Thu 19 Mar, 202612.27-9.64--
Wed 18 Mar, 202612.27-9.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.000%10.64--
Wed 01 Apr, 20261.0014.29%10.64--
Mon 30 Mar, 20262.000%10.64--
Fri 27 Mar, 20262.000%10.64--
Wed 25 Mar, 20262.000%10.64--
Tue 24 Mar, 20262.000%10.64--
Mon 23 Mar, 20262.000%10.64--
Fri 20 Mar, 20262.000%10.64--
Thu 19 Mar, 20262.0016.67%10.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.39-11.70--
Mon 30 Mar, 202610.39-11.70--
Fri 27 Mar, 202610.39-11.70--
Wed 25 Mar, 202610.39-11.70--
Tue 24 Mar, 202610.39-11.70--
Mon 23 Mar, 202610.39-11.70--
Fri 20 Mar, 202610.39-11.70--
Thu 19 Mar, 202610.39-11.70--
Wed 18 Mar, 202610.39-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.54-12.81--
Mon 30 Mar, 20269.54-12.81--
Fri 27 Mar, 20269.54-12.81--
Wed 25 Mar, 20269.54-12.81--
Tue 24 Mar, 20269.54-12.81--
Mon 23 Mar, 20269.54-12.81--
Fri 20 Mar, 20269.54-12.81--
Thu 19 Mar, 20269.54-12.81--
Wed 18 Mar, 20269.54-12.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.74-13.98--
Mon 30 Mar, 20268.74-13.98--
Fri 27 Mar, 20268.74-13.98--
Wed 25 Mar, 20268.74-13.98--
Tue 24 Mar, 20268.74-13.98--
Mon 23 Mar, 20268.74-13.98--
Fri 20 Mar, 20268.74-13.98--
Thu 19 Mar, 20268.74-13.98--
Wed 18 Mar, 20268.74-13.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.99-15.20--
Mon 30 Mar, 20267.99-15.20--
Fri 27 Mar, 20267.99-15.20--
Wed 25 Mar, 20267.99-15.20--
Tue 24 Mar, 20267.99-15.20--
Mon 23 Mar, 20267.99-15.20--
Fri 20 Mar, 20267.99-15.20--
Thu 19 Mar, 20267.99-15.20--
Wed 18 Mar, 20267.99-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.29-16.47--
Mon 30 Mar, 20267.29-16.47--
Fri 27 Mar, 20267.29-16.47--
Wed 25 Mar, 20267.29-16.47--
Tue 24 Mar, 20267.29-16.47--
Mon 23 Mar, 20267.29-16.47--
Fri 20 Mar, 20267.29-16.47--
Thu 19 Mar, 20267.29-16.47--
Wed 18 Mar, 20267.29-16.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.64-17.78--
Mon 30 Mar, 20266.64-17.78--
Fri 27 Mar, 20266.64-17.78--
Wed 25 Mar, 20266.64-17.78--
Tue 24 Mar, 20266.64-17.78--
Mon 23 Mar, 20266.64-17.78--
Fri 20 Mar, 20266.64-17.78--
Thu 19 Mar, 20266.64-17.78--
Wed 18 Mar, 20266.64-17.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.04-19.15--
Mon 30 Mar, 20266.04-19.15--
Fri 27 Mar, 20266.04-19.15--
Wed 25 Mar, 20266.04-19.15--
Tue 24 Mar, 20266.04-19.15--
Mon 23 Mar, 20266.04-19.15--
Fri 20 Mar, 20266.04-19.15--
Thu 19 Mar, 20266.04-19.15--
Wed 18 Mar, 20266.04-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.97-22.02--
Mon 30 Mar, 20264.97-22.02--
Fri 27 Mar, 20264.97-22.02--
Wed 25 Mar, 20264.97-22.02--
Tue 24 Mar, 20264.97-22.02--
Mon 23 Mar, 20264.97-22.02--
Fri 20 Mar, 20264.97-22.02--
Thu 19 Mar, 20264.97-22.02--
Wed 18 Mar, 20264.97-22.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.07-50.000%-
Mon 30 Mar, 20264.07-50.00--
Fri 27 Mar, 20264.07-25.05--
Wed 25 Mar, 20264.07-25.05--
Tue 24 Mar, 20264.07-25.05--
Mon 23 Mar, 20264.07-25.05--
Fri 20 Mar, 20264.07-25.05--
Thu 19 Mar, 20264.07-25.05--
Wed 18 Mar, 20264.07-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.30-28.21--
Mon 30 Mar, 20263.30-28.21--
Fri 27 Mar, 20263.30-28.21--
Wed 25 Mar, 20263.30-28.21--
Tue 24 Mar, 20263.30-28.21--
Mon 23 Mar, 20263.30-28.21--
Fri 20 Mar, 20263.30-28.21--
Thu 19 Mar, 20263.30-28.21--
Wed 18 Mar, 20263.30-28.21--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.80-8.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.00-6.897.69%14
Wed 01 Apr, 202631.55-9.000%-
Mon 30 Mar, 202631.55-9.008.33%-
Fri 27 Mar, 202631.55-7.300%-
Wed 25 Mar, 202631.55-7.300%-
Tue 24 Mar, 202631.55-10.000%-
Mon 23 Mar, 202631.55-10.000%-
Fri 20 Mar, 202631.55-5.70-7.69%-
Thu 19 Mar, 202631.55-5.80-72.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.70-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202633.28-1.15--
Wed 01 Apr, 202633.28-1.15--
Mon 30 Mar, 202633.28-1.15--
Fri 27 Mar, 202633.28-1.15--
Wed 25 Mar, 202633.28-1.15--
Tue 24 Mar, 202633.28-1.15--
Mon 23 Mar, 202633.28-1.15--
Fri 20 Mar, 202633.28-1.15--
Thu 19 Mar, 202633.28-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.69-6.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202635.04-0.94--
Wed 01 Apr, 202635.04-0.94--
Mon 30 Mar, 202635.04-0.94--
Fri 27 Mar, 202635.04-0.94--
Wed 25 Mar, 202635.04-0.94--
Tue 24 Mar, 202635.04-0.94--
Mon 23 Mar, 202635.04-0.94--
Fri 20 Mar, 202635.04-0.94--
Thu 19 Mar, 202635.04-0.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.76-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202636.83-0.76--
Wed 01 Apr, 202636.83-0.76--
Mon 30 Mar, 202636.83-0.76--
Fri 27 Mar, 202636.83-0.76--
Wed 25 Mar, 202636.83-0.76--
Tue 24 Mar, 202636.83-0.76--
Mon 23 Mar, 202636.83-0.76--
Fri 20 Mar, 202636.83-0.76--
Thu 19 Mar, 202636.83-0.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.91-4.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202638.65-0.62--
Wed 01 Apr, 202638.65-0.62--
Mon 30 Mar, 202638.65-0.62--
Fri 27 Mar, 202638.65-0.62--
Wed 25 Mar, 202638.65-0.62--
Tue 24 Mar, 202638.65-0.62--
Mon 23 Mar, 202638.65-0.62--
Fri 20 Mar, 202638.65-0.62--
Thu 19 Mar, 202638.65-0.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202612.15-3.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202614.08-75%0.51--
Wed 01 Apr, 202617.50-0.51--
Mon 30 Mar, 202637.59-0.51--
Fri 27 Mar, 202637.59-0.51--
Wed 25 Mar, 202637.59-0.51--
Tue 24 Mar, 202637.59-0.51--
Mon 23 Mar, 202637.59-0.51--
Fri 20 Mar, 202637.59-0.51--
Thu 19 Mar, 202637.59-0.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202613.46-3.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202642.35-0.39--
Wed 01 Apr, 202642.35-0.39--
Mon 30 Mar, 202642.35-0.39--
Fri 27 Mar, 202642.35-0.39--
Wed 25 Mar, 202642.35-0.39--
Tue 24 Mar, 202642.35-0.39--
Mon 23 Mar, 202642.35-0.39--
Fri 20 Mar, 202642.35-0.39--
Thu 19 Mar, 202642.35-0.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202631.44-0.90--
Wed 01 Apr, 202631.44-0.90--
Mon 30 Mar, 202631.44-0.90--
Fri 27 Mar, 202631.44-0.90--
Wed 25 Mar, 202631.44-0.90--
Tue 24 Mar, 202631.44-0.90--
Mon 23 Mar, 202631.44-0.90--
Fri 20 Mar, 202631.44-0.90--
Thu 19 Mar, 202631.44-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202646.13-0.23--
Wed 01 Apr, 202646.13-0.23--
Mon 30 Mar, 202646.13-0.23--
Fri 27 Mar, 202646.13-0.23--
Wed 25 Mar, 202646.13-0.23--
Tue 24 Mar, 202646.13-0.23--
Mon 23 Mar, 202646.13-0.23--
Fri 20 Mar, 202646.13-0.23--
Thu 19 Mar, 202646.13-0.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202635.04-0.56--
Wed 01 Apr, 202635.04-0.56--
Mon 30 Mar, 202635.04-0.56--
Fri 27 Mar, 202635.04-0.56--
Wed 25 Mar, 202635.04-0.56--
Tue 24 Mar, 202635.04-0.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202649.97-2.250%-
Wed 01 Apr, 202649.97-2.250%-
Mon 30 Mar, 202649.97-2.250%-
Fri 27 Mar, 202649.97-2.25--
Wed 25 Mar, 202649.97-0.13--
Tue 24 Mar, 202649.97-0.13--
Mon 23 Mar, 202649.97-0.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202638.75-0.34--
Wed 01 Apr, 202638.75-0.34--
Mon 30 Mar, 202638.75-0.34--
Fri 27 Mar, 202638.75-0.34--
Wed 25 Mar, 202638.75-0.34--
Tue 24 Mar, 202638.75-0.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202653.84-0.07--
Mon 30 Mar, 202653.84-0.07--
Fri 27 Mar, 202653.84-0.07--
Wed 25 Mar, 202653.84-0.07--
Tue 24 Mar, 202653.84-0.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202657.74-0.04--
Mon 30 Mar, 202657.74-0.04--
Fri 27 Mar, 202657.74-0.04--
Wed 25 Mar, 202657.74-0.04--

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top