ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

GAIL SPOT Price: 152.35 as on 12 Mar, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 159.58
Target up: 157.77
Target up: 155.96
Target down: 150.32
Target down: 148.51
Target down: 146.7
Target down: 141.06

Date Close Open High Low Volume
12 Thu Mar 2026152.35147.00153.93144.6716.07 M
11 Wed Mar 2026147.97151.39154.90147.3223.53 M
10 Tue Mar 2026150.29151.00152.50149.2520.82 M
09 Mon Mar 2026148.98152.00152.00146.4120.7 M
06 Fri Mar 2026155.71155.90157.80153.6514.63 M
05 Thu Mar 2026156.73155.49157.86154.4118.4 M
04 Wed Mar 2026154.61160.00160.53154.0030.08 M
02 Mon Mar 2026165.07165.50167.96163.5017.27 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 170 160 156 These will serve as resistance

Maximum PUT writing has been for strikes: 160 154 156 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 160

Put to Call Ratio (PCR) has decreased for strikes: 160

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202620.64-4.24--
Wed 11 Mar, 202620.64-4.24--
Tue 10 Mar, 202620.64-4.24--
Mon 09 Mar, 202620.64-4.24--
Fri 06 Mar, 202620.64-4.24--
Thu 05 Mar, 202620.64-4.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.000%4.84--
Wed 11 Mar, 20264.000%4.84--
Tue 10 Mar, 20264.000%4.84--
Mon 09 Mar, 20264.000%4.84--
Fri 06 Mar, 20264.000%4.84--
Thu 05 Mar, 20264.000%4.84--
Wed 04 Mar, 20264.00-4.84--
Mon 02 Mar, 202619.26-4.84--
Fri 27 Feb, 202619.26-4.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202617.96-5.50--
Wed 11 Mar, 202617.96-5.50--
Tue 10 Mar, 202617.96-5.50--
Mon 09 Mar, 202617.96-5.50--
Fri 06 Mar, 202617.96-5.50--
Thu 05 Mar, 202617.96-5.50--
Wed 04 Mar, 202617.96-5.50--
Mon 02 Mar, 202617.96-5.50--
Fri 27 Feb, 202617.96-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.000%8.000%0.5
Wed 11 Mar, 20266.00100%8.000%0.5
Tue 10 Mar, 20268.000%8.000%1
Mon 09 Mar, 20268.000%8.000%1
Fri 06 Mar, 20268.000%8.000%1
Thu 05 Mar, 20268.000%8.000%1
Wed 04 Mar, 20268.00-8.00-1
Mon 02 Mar, 202616.71-6.21--
Fri 27 Feb, 202616.71-6.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202615.51-6.98--
Wed 11 Mar, 202615.51-6.98--
Tue 10 Mar, 202615.51-6.98--
Mon 09 Mar, 202615.51-6.98--
Fri 06 Mar, 202615.51-6.98--
Thu 05 Mar, 202615.51-6.98--
Wed 04 Mar, 202615.51-6.98--
Mon 02 Mar, 202615.51-6.98--
Fri 27 Feb, 202615.51-6.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202614.37-7.81--
Wed 11 Mar, 202614.37-7.81--
Tue 10 Mar, 202614.37-7.81--
Mon 09 Mar, 202614.37-7.81--
Fri 06 Mar, 202614.37-7.81--
Thu 05 Mar, 202614.37-7.81--
Wed 04 Mar, 202614.37-7.81--
Mon 02 Mar, 202614.37-7.81--
Fri 27 Feb, 202614.37-7.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202613.29-8.70--
Wed 11 Mar, 202613.29-8.70--
Tue 10 Mar, 202613.29-8.70--
Mon 09 Mar, 202613.29-8.70--
Fri 06 Mar, 202613.29-8.70--
Thu 05 Mar, 202613.29-8.70--
Wed 04 Mar, 202613.29-8.70--
Mon 02 Mar, 202613.29-8.70--
Fri 27 Feb, 202613.29-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202612.27-9.64--
Wed 11 Mar, 202612.27-9.64--
Tue 10 Mar, 202612.27-9.64--
Mon 09 Mar, 202612.27-9.64--
Fri 06 Mar, 202612.27-9.64--
Thu 05 Mar, 202612.27-9.64--
Wed 04 Mar, 202612.27-9.64--
Mon 02 Mar, 202612.27-9.64--
Fri 27 Feb, 202612.27-9.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.300%10.64--
Wed 11 Mar, 20264.300%10.64--
Tue 10 Mar, 20264.300%10.64--
Mon 09 Mar, 20264.300%10.64--
Fri 06 Mar, 20264.3050%10.64--
Thu 05 Mar, 20264.20100%10.64--
Wed 04 Mar, 20264.60100%10.64--
Mon 02 Mar, 20268.00-10.64--
Fri 27 Feb, 202611.30-10.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202610.39-11.70--
Wed 11 Mar, 202610.39-11.70--
Tue 10 Mar, 202610.39-11.70--
Mon 09 Mar, 202610.39-11.70--
Fri 06 Mar, 202610.39-11.70--
Thu 05 Mar, 202610.39-11.70--
Wed 04 Mar, 202610.39-11.70--
Mon 02 Mar, 202610.39-11.70--
Fri 27 Feb, 202610.39-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20269.54-12.81--
Wed 11 Mar, 20269.54-12.81--
Tue 10 Mar, 20269.54-12.81--
Mon 09 Mar, 20269.54-12.81--
Fri 06 Mar, 20269.54-12.81--
Thu 05 Mar, 20269.54-12.81--
Wed 04 Mar, 20269.54-12.81--
Mon 02 Mar, 20269.54-12.81--
Fri 27 Feb, 20269.54-12.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20268.74-13.98--
Wed 11 Mar, 20268.74-13.98--
Tue 10 Mar, 20268.74-13.98--
Mon 09 Mar, 20268.74-13.98--
Fri 06 Mar, 20268.74-13.98--
Thu 05 Mar, 20268.74-13.98--
Wed 04 Mar, 20268.74-13.98--
Mon 02 Mar, 20268.74-13.98--
Fri 27 Feb, 20268.74-13.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20267.99-15.20--
Wed 11 Mar, 20267.99-15.20--
Tue 10 Mar, 20267.99-15.20--
Mon 09 Mar, 20267.99-15.20--
Fri 06 Mar, 20267.99-15.20--
Thu 05 Mar, 20267.99-15.20--
Wed 04 Mar, 20267.99-15.20--
Mon 02 Mar, 20267.99-15.20--
Fri 27 Feb, 20267.99-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20267.29-16.47--
Wed 11 Mar, 20267.29-16.47--
Tue 10 Mar, 20267.29-16.47--
Mon 09 Mar, 20267.29-16.47--
Fri 06 Mar, 20267.29-16.47--
Thu 05 Mar, 20267.29-16.47--
Wed 04 Mar, 20267.29-16.47--
Mon 02 Mar, 20267.29-16.47--
Fri 27 Feb, 20267.29-16.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.64-17.78--
Wed 11 Mar, 20266.64-17.78--
Tue 10 Mar, 20266.64-17.78--
Mon 09 Mar, 20266.64-17.78--
Fri 06 Mar, 20266.64-17.78--
Thu 05 Mar, 20266.64-17.78--
Wed 04 Mar, 20266.64-17.78--
Mon 02 Mar, 20266.64-17.78--
Fri 27 Feb, 20266.64-17.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.04-19.15--
Wed 11 Mar, 20266.04-19.15--
Tue 10 Mar, 20266.04-19.15--
Mon 09 Mar, 20266.04-19.15--
Fri 06 Mar, 20266.04-19.15--
Thu 05 Mar, 20266.04-19.15--
Wed 04 Mar, 20266.04-19.15--
Mon 02 Mar, 20266.04-19.15--
Fri 27 Feb, 20266.04-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.97-22.02--
Wed 11 Mar, 20264.97-22.02--
Tue 10 Mar, 20264.97-22.02--
Mon 09 Mar, 20264.97-22.02--
Fri 06 Mar, 20264.97-22.02--
Thu 05 Mar, 20264.97-22.02--
Wed 04 Mar, 20264.97-22.02--
Mon 02 Mar, 20264.97-22.02--
Fri 27 Feb, 20264.97-22.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.07-25.05--
Wed 11 Mar, 20264.07-25.05--
Tue 10 Mar, 20264.07-25.05--
Mon 09 Mar, 20264.07-25.05--
Fri 06 Mar, 20264.07-25.05--
Thu 05 Mar, 20264.07-25.05--
Wed 04 Mar, 20264.07-25.05--
Mon 02 Mar, 20264.07-25.05--
Fri 27 Feb, 20264.07-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.30-28.21--
Wed 11 Mar, 20263.30-28.21--
Tue 10 Mar, 20263.30-28.21--
Mon 09 Mar, 20263.30-28.21--
Fri 06 Mar, 20263.30-28.21--
Thu 05 Mar, 20263.30-28.21--
Wed 04 Mar, 20263.30-28.21--
Mon 02 Mar, 20263.30-28.21--
Fri 27 Feb, 20263.30-28.21--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202622.05-3.69--
Wed 11 Mar, 202622.05-3.69--
Tue 10 Mar, 202622.05-3.69--
Mon 09 Mar, 202622.05-3.69--
Fri 06 Mar, 202622.05-3.69--
Thu 05 Mar, 202622.05-3.69--
Wed 04 Mar, 202622.05-3.69--
Mon 02 Mar, 202622.05-3.69--
Fri 27 Feb, 202622.05-3.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202623.52-3.19--
Wed 11 Mar, 202623.52-3.19--
Tue 10 Mar, 202623.52-3.19--
Mon 09 Mar, 202623.52-3.19--
Fri 06 Mar, 202623.52-3.19--
Thu 05 Mar, 202623.52-3.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202625.04-2.74--
Wed 11 Mar, 202625.04-2.74--
Tue 10 Mar, 202625.04-2.74--
Mon 09 Mar, 202625.04-2.74--
Fri 06 Mar, 202625.04-2.74--
Thu 05 Mar, 202625.04-2.74--
Wed 04 Mar, 202625.04-2.74--
Mon 02 Mar, 202625.04-2.74--
Fri 27 Feb, 202625.04-2.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202626.60-2.34--
Wed 11 Mar, 202626.60-2.34--
Tue 10 Mar, 202626.60-2.34--
Mon 09 Mar, 202626.60-2.34--
Fri 06 Mar, 202626.60-2.34--
Thu 05 Mar, 202626.60-2.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202628.21-1.98--
Wed 11 Mar, 202628.21-1.98--
Tue 10 Mar, 202628.21-1.98--
Mon 09 Mar, 202628.21-1.98--
Fri 06 Mar, 202628.21-1.98--
Thu 05 Mar, 202628.21-1.98--
Wed 04 Mar, 202628.21-1.98--
Mon 02 Mar, 202628.21-1.98--
Fri 27 Feb, 202628.21-1.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202629.86-1.66--
Wed 11 Mar, 202629.86-1.66--
Tue 10 Mar, 202629.86-1.66--
Mon 09 Mar, 202629.86-1.66--
Fri 06 Mar, 202629.86-1.66--
Thu 05 Mar, 202629.86-1.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202631.55-1.39--
Wed 11 Mar, 202631.55-1.39--
Tue 10 Mar, 202631.55-1.39--
Mon 09 Mar, 202631.55-1.39--
Fri 06 Mar, 202631.55-1.39--
Thu 05 Mar, 202631.55-1.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202633.28-1.15--
Wed 11 Mar, 202633.28-1.15--
Tue 10 Mar, 202633.28-1.15--
Mon 09 Mar, 202633.28-1.15--
Fri 06 Mar, 202633.28-1.15--
Thu 05 Mar, 202633.28-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202635.04-0.94--
Wed 11 Mar, 202635.04-0.94--
Tue 10 Mar, 202635.04-0.94--
Mon 09 Mar, 202635.04-0.94--
Fri 06 Mar, 202635.04-0.94--
Thu 05 Mar, 202635.04-0.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202636.83-0.76--
Wed 11 Mar, 202636.83-0.76--
Tue 10 Mar, 202636.83-0.76--
Mon 09 Mar, 202636.83-0.76--
Fri 06 Mar, 202636.83-0.76--
Thu 05 Mar, 202636.83-0.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202638.65-0.62--
Wed 11 Mar, 202638.65-0.62--
Tue 10 Mar, 202638.65-0.62--
Mon 09 Mar, 202638.65-0.62--
Fri 06 Mar, 202638.65-0.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202637.59-0.51--
Wed 11 Mar, 202637.59-0.51--
Tue 10 Mar, 202637.59-0.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202642.35-0.39--
Wed 11 Mar, 202642.35-0.39--
Tue 10 Mar, 202642.35-0.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202631.44-0.90--
Wed 11 Mar, 202631.44-0.90--
Tue 10 Mar, 202631.44-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202646.13-0.23--
Wed 11 Mar, 202646.13-0.23--

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top