ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

GAIL SPOT Price: 165.68 as on 28 Apr, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 168.15
Target up: 166.91
Target up: 166.45
Target up: 165.99
Target down: 164.75
Target down: 164.29
Target down: 163.83

Date Close Open High Low Volume
28 Tue Apr 2026165.68165.89167.22165.066.11 M
27 Mon Apr 2026165.74166.80167.78164.9018.13 M
24 Fri Apr 2026165.61165.96166.30163.359.36 M
23 Thu Apr 2026164.96166.00167.89164.0213.41 M
22 Wed Apr 2026166.12160.90166.80160.6514.77 M
21 Tue Apr 2026160.77157.70162.50157.7013.15 M
20 Mon Apr 2026157.70157.92158.90156.025.86 M
17 Fri Apr 2026157.82160.00160.00157.2513.02 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 170 165 176 These will serve as resistance

Maximum PUT writing has been for strikes: 192 160 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 152 162 157 167

Put to Call Ratio (PCR) has decreased for strikes: 164 151 130 175

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.5635.56%5.1547.06%1.09
Mon 27 Apr, 20265.84743.75%5.22353.33%1.01
Fri 24 Apr, 20265.306.67%5.60328.57%1.88
Thu 23 Apr, 20265.707.14%5.3440%0.47
Wed 22 Apr, 20266.33366.67%5.34150%0.36
Tue 21 Apr, 20265.100%7.950%0.67
Mon 20 Apr, 20263.250%11.350%0.67
Fri 17 Apr, 20263.250%11.350%0.67
Thu 16 Apr, 20263.250%11.350%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.0087.1%5.64166.67%0.55
Mon 27 Apr, 20265.4172.22%5.59-0.39
Fri 24 Apr, 20265.540%28.36--
Thu 23 Apr, 20265.5450%28.36--
Wed 22 Apr, 20265.87500%28.36--
Tue 21 Apr, 20264.00100%28.36--
Mon 20 Apr, 20262.50-28.36--
Fri 17 Apr, 20260.92-28.36--
Thu 16 Apr, 20260.92-28.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.7637.5%6.000%0.05
Mon 27 Apr, 20264.98100%6.00-0.06
Fri 24 Apr, 20264.5014.29%9.64--
Thu 23 Apr, 20264.50133.33%9.64--
Wed 22 Apr, 20265.61-9.64--
Tue 21 Apr, 202612.27-9.64--
Mon 20 Apr, 202612.27-9.64--
Fri 17 Apr, 202612.27-9.64--
Thu 16 Apr, 202612.27-9.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.330%30.19--
Mon 27 Apr, 20264.33100%30.19--
Fri 24 Apr, 20264.250%30.19--
Thu 23 Apr, 20265.04-30.19--
Wed 22 Apr, 20260.77-30.19--
Tue 21 Apr, 20260.77-30.19--
Mon 20 Apr, 20260.77-30.19--
Fri 17 Apr, 20260.77-30.19--
Thu 16 Apr, 20260.77-30.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.8123.1%7.2519.03%0.34
Mon 27 Apr, 20264.0222.93%7.2452.47%0.35
Fri 24 Apr, 20264.0913.4%7.7938.46%0.29
Thu 23 Apr, 20263.7512.36%8.1834.48%0.23
Wed 22 Apr, 20264.3551.88%7.3947.46%0.2
Tue 21 Apr, 20262.7177.58%10.55195%0.2
Mon 20 Apr, 20261.9673.68%12.9866.67%0.12
Fri 17 Apr, 20262.2811.76%13.15100%0.13
Thu 16 Apr, 20262.6873.47%13.40100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.6022.22%32.04--
Mon 27 Apr, 20263.68125%32.04--
Fri 24 Apr, 20263.5233.33%32.04--
Thu 23 Apr, 20264.0050%32.04--
Wed 22 Apr, 20263.130%32.04--
Tue 21 Apr, 20261.760%32.04--
Mon 20 Apr, 20261.76-32.04--
Fri 17 Apr, 20260.64-32.04--
Thu 16 Apr, 20260.64-32.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.2518.75%11.70--
Mon 27 Apr, 20263.37100%11.70--
Fri 24 Apr, 20263.6033.33%11.70--
Thu 23 Apr, 20263.980%11.70--
Wed 22 Apr, 20263.9820%11.70--
Tue 21 Apr, 20265.270%11.70--
Mon 20 Apr, 20265.270%11.70--
Fri 17 Apr, 20265.270%11.70--
Thu 16 Apr, 20265.270%11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.900%10.000%0.25
Mon 27 Apr, 20262.880%10.000%0.25
Fri 24 Apr, 20262.59100%10.000%0.25
Thu 23 Apr, 20261.500%10.00-0.5
Wed 22 Apr, 20261.500%33.91--
Tue 21 Apr, 20261.500%33.91--
Mon 20 Apr, 20261.500%33.91--
Fri 17 Apr, 20261.500%33.91--
Thu 16 Apr, 20261.500%33.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.5557.14%10.110%0.73
Mon 27 Apr, 20262.6875%10.110%1.14
Fri 24 Apr, 20262.57100%10.110%2
Thu 23 Apr, 20261.410%10.11-11.11%4
Wed 22 Apr, 20261.410%10.01200%4.5
Tue 21 Apr, 20261.410%13.66-1.5
Mon 20 Apr, 20261.41-12.81--
Fri 17 Apr, 20269.54-12.81--
Thu 16 Apr, 20269.54-12.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.2498.48%10.802.13%0.37
Mon 27 Apr, 20262.3778.38%10.5346.88%0.71
Fri 24 Apr, 20262.51-10.9018.52%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.011.55%12.020%0.04
Mon 27 Apr, 20262.16-3.74%12.020%0.04
Fri 24 Apr, 20262.29-2.2%12.020%0.04
Thu 23 Apr, 20262.1320.23%12.020%0.04
Wed 22 Apr, 20262.592523.08%13.757.14%0.04
Tue 21 Apr, 20261.48-15.1540%1.08
Mon 20 Apr, 20268.74-19.500%-
Fri 17 Apr, 20268.74-19.500%-
Thu 16 Apr, 20268.74-19.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-34.91--
Mon 27 Apr, 20260.50-34.91--
Fri 24 Apr, 20260.50-34.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.7162.5%15.20--
Mon 27 Apr, 20261.886.67%15.20--
Fri 24 Apr, 20261.881400%15.20--
Thu 23 Apr, 20261.450%15.20--
Wed 22 Apr, 20261.450%15.20--
Tue 21 Apr, 20261.45-15.20--
Mon 20 Apr, 20267.99-15.20--
Fri 17 Apr, 20267.99-15.20--
Thu 16 Apr, 20267.99-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.262.87%14.2712.18%0.62
Mon 27 Apr, 20261.3836.86%14.4717.26%0.56
Fri 24 Apr, 20261.4922.01%15.0820%0.66
Thu 23 Apr, 20261.4219.43%15.404.48%0.67
Wed 22 Apr, 20261.71257.14%14.55157.69%0.77
Tue 21 Apr, 20260.94-18.93147.62%1.06
Mon 20 Apr, 20267.29-21.7510.53%-
Fri 17 Apr, 20267.29-21.35--
Wed 01 Apr, 20267.29-16.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.0013.64%17.78--
Mon 27 Apr, 20261.0737.5%17.78--
Fri 24 Apr, 20261.23118.18%17.78--
Thu 23 Apr, 20261.25175%17.78--
Wed 22 Apr, 20261.38-17.78--
Wed 01 Apr, 20266.64-17.78--
Mon 30 Mar, 20266.64-17.78--
Fri 27 Mar, 20266.64-17.78--
Wed 25 Mar, 20266.64-17.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.04-19.15--
Mon 27 Apr, 20266.04-19.15--
Fri 24 Apr, 20266.04-19.15--
Thu 23 Apr, 20266.04-19.15--
Wed 01 Apr, 20266.04-19.15--
Mon 30 Mar, 20266.04-19.15--
Fri 27 Mar, 20266.04-19.15--
Wed 25 Mar, 20266.04-19.15--
Tue 24 Mar, 20266.04-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.6384.96%19.7021.43%0.08
Mon 27 Apr, 20260.633666.67%20.107.69%0.12
Fri 24 Apr, 20260.720%20.440%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.46-21.5084.62%12
Mon 27 Apr, 20264.97-22.301200%-
Fri 24 Apr, 20264.97-23.80--
Thu 23 Apr, 20264.97-22.02--
Wed 01 Apr, 20264.97-22.02--
Mon 30 Mar, 20264.97-22.02--
Fri 27 Mar, 20264.97-22.02--
Wed 25 Mar, 20264.97-22.02--
Tue 24 Mar, 20264.97-22.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.07-25.500.78%-
Mon 30 Mar, 20264.07-25.7029.56%-
Fri 27 Mar, 20264.07-25.402171.43%-
Wed 25 Mar, 20264.07-25.8059.09%-
Tue 24 Mar, 20264.07-27.9846.67%-
Mon 23 Mar, 20264.07-29.301400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.30-28.21--
Mon 30 Mar, 20263.30-28.21--
Fri 27 Mar, 20263.30-28.21--
Wed 25 Mar, 20263.30-28.21--
Tue 24 Mar, 20263.30-28.21--
Mon 23 Mar, 20263.30-28.21--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.0885.99%4.6493.55%0.82
Mon 27 Apr, 20266.3047.42%4.7479.71%0.79
Fri 24 Apr, 20266.3544.9%5.0838%0.65
Thu 23 Apr, 20265.9133.64%5.4031.58%0.68
Wed 22 Apr, 20266.7339.24%4.8115.15%0.69
Tue 21 Apr, 20264.4397.5%7.5646.67%0.84
Mon 20 Apr, 20263.14400%9.53309.09%1.13
Fri 17 Apr, 20263.76166.67%9.1257.14%1.38
Thu 16 Apr, 20264.00-9.890%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.21200%4.4412.5%12
Mon 27 Apr, 20267.810%4.2114.29%32
Fri 24 Apr, 20267.81-4.60133.33%28
Thu 23 Apr, 202614.37-5.21--
Wed 22 Apr, 202614.37-7.81--
Tue 21 Apr, 202614.37-7.81--
Mon 20 Apr, 202614.37-7.81--
Fri 17 Apr, 202614.37-7.81--
Thu 16 Apr, 202614.37-7.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.8266.67%3.7754.55%3.4
Mon 27 Apr, 20267.70-3.8383.33%3.67
Fri 24 Apr, 20261.31-4.3050%-
Thu 23 Apr, 20261.31-4.27100%-
Wed 22 Apr, 20261.31-5.02--
Tue 21 Apr, 20261.31-24.79--
Mon 20 Apr, 20261.31-24.79--
Fri 17 Apr, 20261.31-24.79--
Thu 16 Apr, 20261.31-24.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.870%3.52800%9
Mon 27 Apr, 20267.870%9.450%1
Fri 24 Apr, 20267.870%9.450%1
Thu 23 Apr, 20267.870%9.450%1
Wed 22 Apr, 20267.870%9.450%1
Tue 21 Apr, 20263.210%9.450%1
Mon 20 Apr, 20263.21-9.450%1
Fri 17 Apr, 202615.51-9.450%-
Thu 16 Apr, 202615.51-9.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.350%23.06--
Mon 27 Apr, 20268.350%23.06--
Fri 24 Apr, 20268.350%23.06--
Thu 23 Apr, 20268.350%23.06--
Wed 22 Apr, 20268.350%23.06--
Tue 21 Apr, 20266.34-62.5%23.06--
Mon 20 Apr, 20264.810%23.06--
Fri 17 Apr, 20265.38700%23.06--
Thu 16 Apr, 20265.66-23.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.198.24%2.8011.88%1.78
Mon 27 Apr, 20269.551.82%2.8717.07%1.72
Fri 24 Apr, 20269.518.73%3.2314.21%1.5
Thu 23 Apr, 20268.8614.03%3.345.9%1.42
Wed 22 Apr, 20269.770.91%3.0420.21%1.53
Tue 21 Apr, 20266.8011.17%4.92190.72%1.29
Mon 20 Apr, 20265.2315.2%6.3744.78%0.49
Fri 17 Apr, 20265.6115.54%6.3328.85%0.39
Thu 16 Apr, 20266.2046.53%5.48225%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.940%2.4027.27%14
Mon 27 Apr, 20269.940%2.64-11
Fri 24 Apr, 20269.940%21.36--
Thu 23 Apr, 20266.080%21.36--
Wed 22 Apr, 20266.080%21.36--
Tue 21 Apr, 20266.080%21.36--
Mon 20 Apr, 20266.080%21.36--
Fri 17 Apr, 20266.08-21.36--
Thu 16 Apr, 20261.83-21.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.180%2.17-3.45%1.17
Mon 27 Apr, 202611.1814.29%2.3231.82%1.21
Fri 24 Apr, 202611.310%2.840%1.05
Thu 23 Apr, 202611.310%2.530%1.05
Wed 22 Apr, 202611.310%2.53-12%1.05
Tue 21 Apr, 20268.10200%4.06400%1.19
Mon 20 Apr, 20266.4940%5.27150%0.71
Fri 17 Apr, 20266.88-5.690%0.4
Thu 16 Apr, 202617.96-5.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.100%2.0860%24
Mon 27 Apr, 20267.100%1.9436.36%15
Fri 24 Apr, 20267.100%2.4410%11
Thu 23 Apr, 20267.100%2.540%10
Wed 22 Apr, 20267.100%2.54-9.09%10
Tue 21 Apr, 20267.100%5.040%11
Mon 20 Apr, 20267.100%5.0437.5%11
Fri 17 Apr, 20266.330%5.06-8
Thu 16 Apr, 20266.330%19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.080%2.120%1
Mon 27 Apr, 20268.080%2.120%1
Fri 24 Apr, 20268.080%2.12-33.33%1
Thu 23 Apr, 20268.080%2.000%1.5
Wed 22 Apr, 20268.080%2.0050%1.5
Tue 21 Apr, 20268.080%4.440%1
Mon 20 Apr, 20268.080%4.44-1
Fri 17 Apr, 20265.580%4.84--
Thu 16 Apr, 20265.580%4.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.202.04%1.5910.29%1.93
Mon 27 Apr, 202613.577.69%1.7225.9%1.79
Fri 24 Apr, 202612.625.81%2.0243.3%1.53
Thu 23 Apr, 202612.5034.38%2.0829.33%1.13
Wed 22 Apr, 202613.70204.76%1.9022.95%1.17
Tue 21 Apr, 202610.0023.53%3.2029.79%2.9
Mon 20 Apr, 20268.0870%3.9651.61%2.76
Fri 17 Apr, 20268.960%4.1914.81%3.1
Thu 16 Apr, 20269.07233.33%4.7080%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.64-1.43-3.13%-
Mon 27 Apr, 202620.64-1.58128.57%-
Fri 24 Apr, 202620.64-1.901300%-
Thu 23 Apr, 202620.64-1.750%-
Wed 22 Apr, 202620.64-1.750%-
Tue 21 Apr, 202620.64-3.780%-
Mon 20 Apr, 202620.64-3.78--
Fri 17 Apr, 202620.64-4.24--
Thu 16 Apr, 202620.64-4.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.94-1.440%-
Mon 27 Apr, 20262.94-1.44116.67%-
Fri 24 Apr, 20262.94-1.640%-
Thu 23 Apr, 20262.94-1.640%-
Wed 22 Apr, 20262.94-1.64100%-
Tue 21 Apr, 20262.94-2.54-25%-
Mon 20 Apr, 20262.94-3.35-33.33%-
Fri 17 Apr, 20262.94-4.3250%-
Thu 16 Apr, 20262.94-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.030%1.251200%6.5
Mon 27 Apr, 202616.030%3.170%0.5
Fri 24 Apr, 202616.030%3.170%0.5
Thu 23 Apr, 202611.620%3.170%0.5
Wed 22 Apr, 202611.620%3.170%0.5
Tue 21 Apr, 202611.620%3.170%0.5
Mon 20 Apr, 202611.620%3.17-0.5
Fri 17 Apr, 202611.620%3.69--
Thu 16 Apr, 202611.620%3.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.00100%1.174.55%11.5
Mon 27 Apr, 20268.850%1.18-22
Fri 24 Apr, 20268.850%15.03--
Thu 23 Apr, 20268.850%15.03--
Wed 22 Apr, 20268.850%15.03--
Tue 21 Apr, 20268.850%15.03--
Mon 20 Apr, 20268.850%15.03--
Fri 17 Apr, 20268.850%15.03--
Thu 16 Apr, 20268.850%15.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.964.3%0.99-5.74%2.37
Mon 27 Apr, 202616.8010.71%1.0546.99%2.62
Fri 24 Apr, 202616.8827.27%1.2852.29%1.98
Thu 23 Apr, 202616.6520%1.3619.78%1.65
Wed 22 Apr, 202618.0910%1.25-2.15%1.65
Tue 21 Apr, 202613.9413.64%2.0619.23%1.86
Mon 20 Apr, 202611.01100%2.632.63%1.77
Fri 17 Apr, 202612.1015.79%2.5740.74%3.45
Thu 16 Apr, 202612.530%2.6428.57%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.95-13.59--
Mon 27 Apr, 20263.95-13.59--
Fri 24 Apr, 20263.95-13.59--
Thu 23 Apr, 20263.95-13.59--
Wed 22 Apr, 20263.95-13.59--
Tue 21 Apr, 20263.95-13.59--
Mon 20 Apr, 20263.95-13.59--
Fri 17 Apr, 20263.95-13.59--
Thu 16 Apr, 20263.95-13.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.04-1.340%-
Mon 27 Apr, 202625.04-1.340%-
Fri 24 Apr, 202625.04-1.340%-
Thu 23 Apr, 202625.04-1.340%-
Wed 22 Apr, 202625.04-1.34--
Tue 21 Apr, 202625.04-2.74--
Mon 20 Apr, 202625.04-2.74--
Fri 17 Apr, 202625.04-2.74--
Thu 16 Apr, 202625.04-2.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.55-1.230%-
Mon 27 Apr, 20264.55-1.230%-
Fri 24 Apr, 20264.55-1.230%-
Thu 23 Apr, 20264.55-1.230%-
Wed 22 Apr, 20264.55-1.23--
Tue 21 Apr, 20264.55-12.22--
Mon 20 Apr, 20264.55-12.22--
Fri 17 Apr, 20264.55-12.22--
Thu 16 Apr, 20264.55-12.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202626.60-0.890%-
Mon 27 Apr, 202626.60-0.890%-
Fri 24 Apr, 202626.60-0.89--
Thu 23 Apr, 202626.60-2.34--
Wed 22 Apr, 202626.60-2.34--
Tue 21 Apr, 202626.60-2.34--
Mon 20 Apr, 202626.60-2.34--
Fri 17 Apr, 202626.60-2.34--
Thu 16 Apr, 202626.60-2.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622.400%0.622.13%24
Mon 27 Apr, 202622.400%0.720%23.5
Fri 24 Apr, 202622.400%0.8240.3%23.5
Thu 23 Apr, 202622.400%0.861.52%16.75
Wed 22 Apr, 202622.40100%0.8422.22%16.5
Tue 21 Apr, 20268.020%1.2912.5%27
Mon 20 Apr, 20268.020%1.72200%24
Fri 17 Apr, 20268.020%1.7223.08%8
Thu 16 Apr, 20268.020%1.700%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202628.21-2.200%-
Mon 27 Apr, 202628.21-2.200%-
Fri 24 Apr, 202628.21-2.200%-
Thu 23 Apr, 202628.21-2.200%-
Wed 22 Apr, 202628.21-2.200%-
Tue 21 Apr, 202628.21-2.200%-
Mon 20 Apr, 202628.21-2.200%-
Fri 17 Apr, 202628.21-2.200%-
Thu 16 Apr, 202628.21-2.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.97-0.890%-
Mon 27 Apr, 20265.97-0.890%-
Fri 24 Apr, 20265.97-0.890%-
Thu 23 Apr, 20265.97-0.890%-
Wed 22 Apr, 20265.97-0.89--
Tue 21 Apr, 20265.97-9.68--
Mon 20 Apr, 20265.97-9.68--
Fri 17 Apr, 20265.97-9.68--
Thu 16 Apr, 20265.97-9.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629.86-2.500%-
Mon 27 Apr, 202629.86-2.500%-
Fri 24 Apr, 202629.86-2.500%-
Thu 23 Apr, 202629.86-2.500%-
Wed 22 Apr, 202629.86-2.500%-
Tue 21 Apr, 202629.86-2.500%-
Mon 20 Apr, 202629.86-2.500%-
Fri 17 Apr, 202629.86-2.500%-
Thu 16 Apr, 202629.86-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.80-8.53--
Mon 27 Apr, 20266.80-8.53--
Fri 24 Apr, 20266.80-8.53--
Thu 23 Apr, 20266.80-8.53--
Wed 22 Apr, 20266.80-8.53--
Tue 21 Apr, 20266.80-8.53--
Mon 20 Apr, 20266.80-8.53--
Fri 17 Apr, 20266.80-8.53--
Thu 16 Apr, 20266.80-8.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202626.995.56%0.421.67%4.82
Mon 27 Apr, 202626.8033.33%0.4811.11%5
Fri 24 Apr, 202625.9542.11%0.5713.29%6
Thu 23 Apr, 202626.2511.76%0.6517.21%7.53
Wed 22 Apr, 202627.00142.86%0.5458.44%7.18
Tue 21 Apr, 202620.100%0.8910%11
Mon 20 Apr, 202620.100%1.1432.08%10
Fri 17 Apr, 202621.0716.67%1.07120.83%7.57
Thu 16 Apr, 202621.00200%1.25-11.11%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.70-2.530%-
Mon 27 Apr, 20267.70-2.530%-
Fri 24 Apr, 20267.70-2.530%-
Thu 23 Apr, 20267.70-2.530%-
Wed 22 Apr, 20267.70-2.530%-
Tue 21 Apr, 20267.70-2.530%-
Mon 20 Apr, 20267.70-2.530%-
Fri 17 Apr, 20267.70-2.530%-
Thu 16 Apr, 20267.70-2.530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202633.28-1.15--
Mon 27 Apr, 202633.28-1.15--
Fri 24 Apr, 202633.28-1.15--
Thu 23 Apr, 202633.28-1.15--
Wed 22 Apr, 202633.28-1.15--
Tue 21 Apr, 202633.28-1.15--
Mon 20 Apr, 202633.28-1.15--
Fri 17 Apr, 202633.28-1.15--
Thu 16 Apr, 202633.28-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202628.200%6.46--
Mon 27 Apr, 202628.200%6.46--
Fri 24 Apr, 202628.20100%6.46--
Thu 23 Apr, 202628.80-6.46--
Wed 22 Apr, 20268.69-6.46--
Tue 21 Apr, 20268.69-6.46--
Mon 20 Apr, 20268.69-6.46--
Fri 17 Apr, 20268.69-6.46--
Thu 16 Apr, 20268.69-6.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202635.04-0.40--
Mon 27 Apr, 202635.04-0.40--
Fri 24 Apr, 202635.04-0.40--
Thu 23 Apr, 202635.04-0.40--
Wed 22 Apr, 202635.04-0.400%-
Tue 21 Apr, 202635.04-1.720%-
Mon 20 Apr, 202635.04-1.720%-
Fri 17 Apr, 202635.04-1.720%-
Thu 16 Apr, 202635.04-1.720%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202631.650%1.000%1.5
Mon 27 Apr, 202631.650%1.000%1.5
Fri 24 Apr, 202631.65-1.000%1.5
Thu 23 Apr, 20269.76-1.000%-
Wed 22 Apr, 20269.76-1.000%-
Tue 21 Apr, 20269.76-1.000%-
Mon 20 Apr, 20269.76-1.000%-
Fri 17 Apr, 20269.76-1.000%-
Thu 16 Apr, 20269.76-1.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202636.83-0.76--
Mon 27 Apr, 202636.83-0.76--
Fri 24 Apr, 202636.83-0.76--
Thu 23 Apr, 202636.83-0.76--
Wed 22 Apr, 202636.83-0.76--
Tue 21 Apr, 202636.83-0.76--
Mon 20 Apr, 202636.83-0.76--
Fri 17 Apr, 202636.83-0.76--
Thu 16 Apr, 202636.83-0.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.91-4.73--
Mon 27 Apr, 202610.91-4.73--
Fri 24 Apr, 202610.91-4.73--
Thu 23 Apr, 202610.91-4.73--
Wed 22 Apr, 202610.91-4.73--
Tue 21 Apr, 202610.91-4.73--
Mon 20 Apr, 202610.91-4.73--
Fri 17 Apr, 202610.91-4.73--
Thu 16 Apr, 202610.91-4.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202638.65-1.480%-
Mon 27 Apr, 202638.65-1.480%-
Fri 24 Apr, 202638.65-1.480%-
Thu 23 Apr, 202638.65-1.480%-
Wed 22 Apr, 202638.65-1.480%-
Tue 21 Apr, 202638.65-1.480%-
Mon 20 Apr, 202638.65-1.480%-
Fri 17 Apr, 202638.65-1.480%-
Thu 16 Apr, 202638.65-1.480%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.15-0.24--
Mon 27 Apr, 202612.15-3.99--
Fri 24 Apr, 202612.15-3.99--
Thu 23 Apr, 202612.15-3.99--
Wed 22 Apr, 202612.15-3.99--
Tue 21 Apr, 202612.15-3.99--
Mon 20 Apr, 202612.15-3.99--
Fri 17 Apr, 202612.15-3.99--
Thu 16 Apr, 202612.15-3.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202637.00100%0.249.52%11.5
Mon 27 Apr, 202625.500%0.2716.67%21
Fri 24 Apr, 202625.500%0.370%18
Thu 23 Apr, 202625.500%0.3720%18
Wed 22 Apr, 202625.500%0.507.14%15
Tue 21 Apr, 202625.500%1.200%14
Mon 20 Apr, 202625.500%1.200%14
Fri 17 Apr, 202625.500%1.200%14
Thu 16 Apr, 202625.500%1.200%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.46-3.33--
Mon 27 Apr, 202613.46-3.33--
Fri 24 Apr, 202613.46-3.33--
Thu 23 Apr, 202613.46-3.33--
Wed 22 Apr, 202613.46-3.33--
Tue 21 Apr, 202613.46-3.33--
Mon 20 Apr, 202613.46-3.33--
Fri 17 Apr, 202613.46-3.33--
Thu 16 Apr, 202613.46-3.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202642.35-0.39--
Mon 27 Apr, 202642.35-0.39--
Fri 24 Apr, 202642.35-0.39--
Thu 23 Apr, 202642.35-0.39--
Wed 22 Apr, 202642.35-0.39--
Tue 21 Apr, 202642.35-0.39--
Mon 20 Apr, 202642.35-0.39--
Fri 17 Apr, 202642.35-0.39--
Thu 16 Apr, 202642.35-0.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202631.44-0.90--
Mon 27 Apr, 202631.44-0.90--
Fri 24 Apr, 202631.44-0.90--
Thu 23 Apr, 202631.44-0.90--
Wed 22 Apr, 202631.44-0.90--
Tue 21 Apr, 202631.44-0.90--
Mon 20 Apr, 202631.44-0.90--
Fri 17 Apr, 202631.44-0.90--
Thu 16 Apr, 202631.44-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202646.13-0.23--
Mon 27 Apr, 202646.13-0.23--
Fri 24 Apr, 202646.13-0.23--
Thu 23 Apr, 202646.13-0.23--
Wed 22 Apr, 202646.13-0.23--
Tue 21 Apr, 202646.13-0.23--
Mon 20 Apr, 202646.13-0.23--
Fri 17 Apr, 202646.13-0.23--
Thu 16 Apr, 202646.13-0.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202635.04-0.56--
Mon 27 Apr, 202635.04-0.56--
Fri 24 Apr, 202635.04-0.56--
Thu 23 Apr, 202635.04-0.56--
Wed 22 Apr, 202635.04-0.56--
Tue 21 Apr, 202635.04-0.56--
Mon 20 Apr, 202635.04-0.56--
Fri 17 Apr, 202635.04-0.56--
Thu 16 Apr, 202635.04-0.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202649.97-0.100%-
Mon 27 Apr, 202649.97-0.180%-
Fri 24 Apr, 202649.97-0.180%-
Thu 23 Apr, 202649.97-0.1830%-
Wed 22 Apr, 202649.97-0.250%-
Tue 21 Apr, 202649.97-0.690%-
Mon 20 Apr, 202649.97-0.690%-
Fri 17 Apr, 202649.97-0.690%-
Thu 16 Apr, 202649.97-0.690%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202638.75-0.34--
Mon 27 Apr, 202638.75-0.34--
Fri 24 Apr, 202638.75-0.34--
Thu 23 Apr, 202638.75-0.34--
Wed 22 Apr, 202638.75-0.34--
Tue 21 Apr, 202638.75-0.34--
Mon 20 Apr, 202638.75-0.34--
Fri 17 Apr, 202638.75-0.34--
Thu 16 Apr, 202638.75-0.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202653.84-0.07--
Mon 30 Mar, 202653.84-0.07--
Fri 27 Mar, 202653.84-0.07--
Wed 25 Mar, 202653.84-0.07--
Tue 24 Mar, 202653.84-0.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202657.74-0.04--
Mon 30 Mar, 202657.74-0.04--
Fri 27 Mar, 202657.74-0.04--
Wed 25 Mar, 202657.74-0.04--

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top