ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

GAIL SPOT Price: 163.86 as on 03 Jun, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 165.9
Target up: 164.88
Target up: 164.34
Target down: 163.8
Target down: 162.78
Target down: 162.24
Target down: 161.7

Date Close Open High Low Volume
03 Wed Jun 2026163.86164.00164.82162.724.68 M
02 Tue Jun 2026164.83162.99165.47161.189.46 M
01 Mon Jun 2026163.74164.51166.08163.247.92 M
29 Fri May 2026164.51170.00170.00163.4026.12 M
27 Wed May 2026169.00167.21169.65167.215.52 M
26 Tue May 2026167.63167.80169.82166.3016.43 M
25 Mon May 2026168.67162.92170.70162.7036.43 M
22 Fri May 2026160.77153.00162.70151.4119.16 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 180 161 170 These will serve as resistance

Maximum PUT writing has been for strikes: 160 161 162 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 155 166 158 170

Put to Call Ratio (PCR) has decreased for strikes: 154 152 165 167

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.71-8.6%0.03-22.26%2.42
Mon 25 May, 20264.54-71.12%0.23409.62%2.85
Fri 22 May, 20261.34-17.65%8.350%0.16
Thu 21 May, 20260.74-2.01%8.35-7.14%0.13
Wed 20 May, 20260.663.64%9.95-3.45%0.14
Tue 19 May, 20260.80185.19%9.17-7.94%0.15
Mon 18 May, 20261.838.87%5.648.62%0.47
Fri 15 May, 20262.80-8.15%4.80-17.14%0.47
Thu 14 May, 20263.238.87%4.74-18.6%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.38-40.11%0.01-50.86%1.53
Mon 25 May, 20263.66-69.24%0.30-10.08%1.86
Fri 22 May, 20260.97-22.74%5.86-30.27%0.64
Thu 21 May, 20260.63-6.75%9.93-3.98%0.71
Wed 20 May, 20260.583.94%10.71-5.4%0.68
Tue 19 May, 20260.7013.09%10.83-5.42%0.75
Mon 18 May, 20261.57-6.27%6.39-4.3%0.9
Fri 15 May, 20262.41-0.39%5.31-1.46%0.88
Thu 14 May, 20262.80-4.83%5.29-5.39%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.32-65.75%0.04-38.25%4.52
Mon 25 May, 20262.89-45.93%0.4734.56%2.51
Fri 22 May, 20260.63-47.47%6.63-6.21%1.01
Thu 21 May, 20260.5217.89%10.79-17.14%0.56
Wed 20 May, 20260.506.86%12.37-2.78%0.8
Tue 19 May, 20260.60-12.07%11.04-2.17%0.88
Mon 18 May, 20261.353.11%7.35-10.24%0.79
Fri 15 May, 20262.12-11.07%5.93-10.87%0.91
Thu 14 May, 20262.46-2.32%5.88-2.95%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.90-32.32%0.44-45.33%1.22
Mon 25 May, 20262.21-58.23%0.7657.89%1.52
Fri 22 May, 20260.577.24%6.65-4.04%0.4
Thu 21 May, 20260.44-2.21%11.94-5.71%0.45
Wed 20 May, 20260.432.73%13.05-6.25%0.46
Tue 19 May, 20260.50-16.03%12.720%0.51
Mon 18 May, 20261.143.97%8.33-5.88%0.43
Fri 15 May, 20261.81-4.18%6.85-4.03%0.47
Thu 14 May, 20262.13-4.71%6.09-3.13%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-52.35%0.68-57.4%1.17
Mon 25 May, 20261.60-10.53%1.20165.48%1.31
Fri 22 May, 20260.48-14.03%6.920%0.44
Thu 21 May, 20260.39-2.21%6.920%0.38
Wed 20 May, 20260.381.8%6.920%0.37
Tue 19 May, 20260.42-1.33%6.920%0.38
Mon 18 May, 20260.98-21.05%6.920%0.37
Fri 15 May, 20261.56-0.7%6.920%0.29
Thu 14 May, 20261.83-1.03%6.929.09%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.02-47.08%2.21-30.86%0.41
Mon 25 May, 20261.12655.88%1.713950%0.32
Fri 22 May, 20260.35-17.07%8.520%0.06
Thu 21 May, 20260.3341.38%8.520%0.05
Wed 20 May, 20260.380%8.520%0.07
Tue 19 May, 20260.38-48.21%8.520%0.07
Mon 18 May, 20261.350%8.520%0.04
Fri 15 May, 20261.35-5.08%8.520%0.04
Thu 14 May, 20261.62-9.23%8.52-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-56.15%2.78-50.26%0.25
Mon 25 May, 20260.7812.8%2.27-26.46%0.22
Fri 22 May, 20260.40-16.29%10.39-17.36%0.34
Thu 21 May, 20260.30-8.2%14.43-7.16%0.35
Wed 20 May, 20260.31-6.96%15.50-0.89%0.34
Tue 19 May, 20260.33-4.98%15.05-3.15%0.32
Mon 18 May, 20260.72-7.46%10.57-6.18%0.32
Fri 15 May, 20261.15-2.85%9.100.27%0.31
Thu 14 May, 20261.41-2.54%8.90-3.13%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-40.4%3.11-12.5%0.04
Mon 25 May, 20260.55371.43%3.190%0.03
Fri 22 May, 20260.43-26.74%16.9660%0.13
Thu 21 May, 20260.2722.86%8.800%0.06
Wed 20 May, 20260.28-23.91%8.800%0.07
Tue 19 May, 20260.630%8.800%0.05
Mon 18 May, 20260.63-10.68%8.800%0.05
Fri 15 May, 20261.0221.18%8.800%0.05
Thu 14 May, 20261.191.19%8.80-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-49.19%15.250%0.01
Mon 25 May, 20260.40478.13%15.250%0.01
Fri 22 May, 20260.23-42.86%15.250%0.03
Thu 21 May, 20260.2340%15.250%0.02
Wed 20 May, 20260.24-79.8%15.250%0.03
Tue 19 May, 20260.28-10.41%15.25-0.01
Mon 18 May, 20260.51-0.9%11.70--
Fri 15 May, 20260.8911.5%11.70--
Thu 14 May, 20261.03173.97%11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-49.49%11.55--
Mon 25 May, 20260.27110.64%11.55--
Fri 22 May, 20260.12-26.56%11.55--
Thu 21 May, 20260.22-3.03%11.55--
Wed 20 May, 20260.23-66.83%11.55--
Tue 19 May, 20260.20-0.5%11.55--
Mon 18 May, 20260.38-2.91%11.55--
Fri 15 May, 20260.766.19%11.55--
Thu 14 May, 20260.8834.72%11.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-25%5.498.33%0.14
Mon 25 May, 20260.22190.91%5.06-7.69%0.09
Fri 22 May, 20260.25-8.33%16.25-13.33%0.3
Thu 21 May, 20260.240%15.020%0.31
Wed 20 May, 20260.24-60%15.020%0.31
Tue 19 May, 20260.21-24.53%15.020%0.13
Mon 18 May, 20260.650%15.02-6.25%0.09
Fri 15 May, 20260.651.27%12.350%0.1
Thu 14 May, 20260.758.28%12.3577.78%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-30.23%8.000%0.09
Mon 25 May, 20260.1655.8%6.61-35.71%0.06
Fri 22 May, 20260.13-29.23%17.45-23.64%0.15
Thu 21 May, 20260.17-11.16%18.10-1.79%0.14
Wed 20 May, 20260.18-20.76%20.70-6.67%0.13
Tue 19 May, 20260.18-3.65%17.235.26%0.11
Mon 18 May, 20260.32-9.59%15.121.79%0.1
Fri 15 May, 20260.550.32%13.55-1.75%0.09
Thu 14 May, 20260.65-57.02%13.093.64%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-54.29%7.60-8.33%0.1
Mon 25 May, 20260.1318.93%16.800%0.05
Fri 22 May, 20260.10-22.26%16.800%0.06
Thu 21 May, 20260.17-6.36%16.800%0.05
Wed 20 May, 20260.18-14.76%16.800%0.04
Tue 19 May, 20260.20-7.26%16.800%0.04
Mon 18 May, 20260.29-7.49%16.80-7.69%0.03
Fri 15 May, 20260.49-18.53%14.80-7.14%0.03
Thu 14 May, 20260.57-3.65%14.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.490%21.03--
Mon 25 May, 20260.490%21.03--
Fri 22 May, 20260.490%21.03--
Thu 21 May, 20260.490%21.030%-
Wed 20 May, 20260.490%24.60-0.16
Tue 19 May, 20260.490%34.91--
Mon 18 May, 20260.490%34.91--
Fri 15 May, 20260.490%34.91--
Thu 14 May, 20260.494.17%34.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-18.6%15.20--
Mon 25 May, 20260.05-4.44%15.20--
Fri 22 May, 20260.10-2.17%15.20--
Thu 21 May, 20260.130%15.20--
Wed 20 May, 20260.16-2.13%15.20--
Tue 19 May, 20260.1580.77%15.20--
Mon 18 May, 20260.16-45.83%15.20--
Fri 15 May, 20260.41-2.04%15.20--
Thu 14 May, 20260.46-23.44%15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.360%9.860%1
Mon 25 May, 20260.360%9.86-50%1
Fri 22 May, 20260.360%25.170%2
Thu 21 May, 20260.360%25.170%2
Wed 20 May, 20260.360%25.17-2
Tue 19 May, 20260.360%34.72--
Mon 18 May, 20260.360%34.72--
Fri 15 May, 20260.360%34.72--
Thu 14 May, 20260.36200%34.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.02-12.33%12.83-6.54%0.14
Mon 25 May, 20260.03-6.89%11.70-32.7%0.13
Fri 22 May, 20260.05-15.11%20.55-34.57%0.18
Thu 21 May, 20260.107.21%24.17-3.19%0.24
Wed 20 May, 20260.12-3.33%25.500%0.26
Tue 19 May, 20260.1321.03%23.850%0.25
Mon 18 May, 20260.16-13.62%20.480%0.31
Fri 15 May, 20260.27-6.24%17.930%0.27
Thu 14 May, 20260.34-11.33%17.86-1.95%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.45-34.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-7.22%13.120%0.02
Mon 25 May, 20260.022.65%13.1250%0.02
Fri 22 May, 20260.04-10%14.800%0.01
Thu 21 May, 20260.087.14%14.800%0.01
Wed 20 May, 20260.091.55%14.800%0.01
Tue 19 May, 20260.1112.87%14.800%0.01
Mon 18 May, 20260.120%14.800%0.01
Fri 15 May, 20260.26-1.16%14.800%0.01
Thu 14 May, 20260.24-10.36%14.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.99-29.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.090%27.990%0.38
Mon 25 May, 20260.090%27.990%0.38
Fri 22 May, 20260.090%27.990%0.38
Thu 21 May, 20260.090%27.99-50%0.38
Wed 20 May, 20260.08-63.64%25.570%0.75
Tue 19 May, 20260.190%25.57100%0.27
Mon 18 May, 20260.190%24.47-0.14
Fri 15 May, 20260.190%19.15--
Thu 14 May, 20260.140%19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.83-30.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.02-24.03%18.60-11.11%0.08
Mon 25 May, 20260.0217.27%26.300%0.07
Fri 22 May, 20260.01-47.12%26.30-10%0.08
Thu 21 May, 20260.05-0.95%30.92-56.52%0.05
Wed 20 May, 20260.06-11.39%24.130%0.11
Tue 19 May, 20260.05-2.47%24.130%0.1
Mon 18 May, 20260.07-15.92%24.130%0.09
Fri 15 May, 20260.1218.44%24.13-11.54%0.08
Thu 14 May, 20260.154.27%26.00-7.14%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.69-32.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-2.7%20.50-10%0.08
Mon 25 May, 20260.03-6.72%19.00-16.67%0.09
Fri 22 May, 20260.01-6.3%31.00-7.69%0.1
Thu 21 May, 20260.03-0.78%32.00-40.91%0.1
Wed 20 May, 20260.05-16.34%31.890%0.17
Tue 19 May, 20260.070%31.890%0.14
Mon 18 May, 20260.06-7.83%28.140%0.14
Fri 15 May, 20260.10-0.6%25.880%0.13
Thu 14 May, 20260.090%27.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.58-34.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.50-34.98--
Mon 25 May, 20264.50-34.98--
Fri 22 May, 20264.50-34.98--
Thu 21 May, 20264.50-34.98--
Wed 20 May, 20264.50-34.98--
Tue 19 May, 20264.50-34.980%-
Mon 18 May, 20264.50-30.19--
Fri 15 May, 20264.50-28.11--
Thu 14 May, 20264.50-23.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.44-34.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-24.4745.74%3.03

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.12-12%0.02-12.88%2.61
Mon 25 May, 20265.61-93.95%0.15131.58%2.64
Fri 22 May, 20261.66430.13%3.865.56%0.07
Thu 21 May, 20260.93-1.27%8.44-35.71%0.35
Wed 20 May, 20260.80-2.47%9.57-15.15%0.53
Tue 19 May, 20261.001.89%8.114.21%0.61
Mon 18 May, 20262.1412.77%5.05-3.06%0.6
Fri 15 May, 20263.2124.78%4.23-22.22%0.7
Thu 14 May, 20263.683.67%4.1611.5%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.51-28.4%0.01-1.02%3.36
Mon 25 May, 20266.57-66.94%0.1470.56%2.43
Fri 22 May, 20262.21135.58%3.25-1.28%0.47
Thu 21 May, 20261.024%6.64-2.5%1.13
Wed 20 May, 20260.9317.65%8.21-9.43%1.2
Tue 19 May, 20261.20-30.33%7.08-21.13%1.56
Mon 18 May, 20262.522.52%4.44-5.62%1.38
Fri 15 May, 20263.7114.42%3.71-1.39%1.5
Thu 14 May, 20264.2274.79%3.6821.14%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.250.25%0.012.7%1.72
Mon 25 May, 20267.63-6.37%0.130.6%1.68
Fri 22 May, 20262.06-7.42%2.94-0.3%1.56
Thu 21 May, 20261.25-1.51%6.98-1.92%1.45
Wed 20 May, 20261.09-2.11%7.92-1.31%1.46
Tue 19 May, 20261.399.2%6.91-0.44%1.44
Mon 18 May, 20262.941.16%3.82-0.43%1.58
Fri 15 May, 20264.243.86%3.19-0.72%1.61
Thu 14 May, 20265.13-1.43%3.26-0.99%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.53-45.64%0.01-25.21%7.56
Mon 25 May, 20268.50-58.95%0.1082.76%5.49
Fri 22 May, 20262.46-52.78%2.329.53%1.23
Thu 21 May, 20261.4920.19%5.99-6.3%0.53
Wed 20 May, 20261.3255%6.60-4.03%0.68
Tue 19 May, 20261.6185.57%5.97-6.3%1.1
Mon 18 May, 20263.41-8.2%3.33-0.94%2.18
Fri 15 May, 20264.736.73%2.81-6.29%2.02
Thu 14 May, 20265.33-9.73%2.81-9.16%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.90-12.16%0.044.48%1.08
Mon 25 May, 20269.39-21.28%0.079.84%0.91
Fri 22 May, 20263.07-44.38%1.9410.91%0.65
Thu 21 May, 20261.7748.25%5.18-29.49%0.33
Wed 20 May, 20261.574.59%6.11-16.13%0.68
Tue 19 May, 20261.9060.29%5.3110.71%0.85
Mon 18 May, 20263.91385.71%2.9035.48%1.24
Fri 15 May, 20265.2055.56%2.40-4.62%4.43
Thu 14 May, 20266.43800%2.4718.18%7.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.05-29.17%0.0123.21%1.62
Mon 25 May, 202610.40-11.11%0.05-12.5%0.93
Fri 22 May, 20263.26-25%1.5325.49%0.95
Thu 21 May, 20262.1416.88%4.486.25%0.57
Wed 20 May, 20261.850.65%5.24-9.43%0.62
Tue 19 May, 20262.28466.67%4.730%0.69
Mon 18 May, 20267.720%2.4179.66%3.93
Fri 15 May, 20267.720%2.051.72%2.19
Thu 14 May, 20267.720%2.13-9.38%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.40-21.88%0.02-10.96%0.65
Mon 25 May, 202611.24-10.49%0.03-44.27%0.57
Fri 22 May, 20263.94-42.57%1.21-45.19%0.92
Thu 21 May, 20262.5520.29%3.9026.46%0.96
Wed 20 May, 20262.2056.82%4.51-46.61%0.91
Tue 19 May, 20262.641785.71%4.091041.94%2.68
Mon 18 May, 20268.440%1.750%4.43
Fri 15 May, 20268.440%1.75-6.06%4.43
Thu 14 May, 20268.440%1.836.45%4.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202613.50-8.08%0.01-8.89%1.35
Mon 25 May, 202612.750%0.02-36.32%1.36
Fri 22 May, 20264.92-47.06%0.95-55.27%2.14
Thu 21 May, 20262.87152.7%3.49173.99%2.53
Wed 20 May, 20262.62174.07%4.01-8.95%2.34
Tue 19 May, 20262.9180%3.61258.49%7.04
Mon 18 May, 20268.090%1.8312.77%3.53
Fri 15 May, 20268.090%1.49-18.97%3.13
Thu 14 May, 20268.097.14%1.553.57%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.81-62.96%0.01-13.4%3.02
Mon 25 May, 202613.45-45.08%0.03-34.89%1.29
Fri 22 May, 20265.63-32.03%0.75-45.03%1.09
Thu 21 May, 20263.404.33%3.0076.97%1.35
Wed 20 May, 20263.05210.45%3.45-7.82%0.79
Tue 19 May, 20263.5224.07%3.1919.73%2.67
Mon 18 May, 20266.556.93%1.4710.33%2.77
Fri 15 May, 20268.11-0.98%1.23-13.14%2.68
Thu 14 May, 20268.810%1.38-4.59%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.08-4.37%0.01-31.37%0.2
Mon 25 May, 202614.47-7.58%0.02-49%0.28
Fri 22 May, 20266.62288.24%0.61-32.43%0.51
Thu 21 May, 20263.85-28.17%2.5942.31%2.9
Wed 20 May, 20263.601083.33%3.0136.84%1.46
Tue 19 May, 20264.15-2.7155.1%12.67
Mon 18 May, 202620.64-1.22-15.52%-
Fri 15 May, 202620.64-1.07-10.77%-
Thu 14 May, 202620.64-1.171.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.88-21.43%0.010%6.45
Mon 25 May, 20267.610%0.02-49.82%5.07
Fri 22 May, 20267.61-33.33%0.49-9%10.11
Thu 21 May, 20264.6510.53%2.11-17.51%7.4
Wed 20 May, 20264.14-2.53438.57%9.92
Tue 19 May, 20262.94-2.431.45%-
Mon 18 May, 20262.94-1.00-21.59%-
Fri 15 May, 20262.94-1.010%-
Thu 14 May, 20262.94-1.017.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616.90-8.47%0.01-34.55%1.33
Mon 25 May, 20269.520%0.01-49.07%1.86
Fri 22 May, 20269.527.27%0.3964.89%3.66
Thu 21 May, 20265.20-29.49%1.76-17.09%2.38
Wed 20 May, 20264.80875%2.15150.79%2.03
Tue 19 May, 20266.2314.29%1.9246.51%7.88
Mon 18 May, 20268.3540%0.80207.14%6.14
Fri 15 May, 20268.290%0.937.69%2.8
Thu 14 May, 20268.290%1.250%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616.49-5.88%0.04-1.92%3.19
Mon 25 May, 20268.900%0.04-45.26%3.06
Fri 22 May, 20268.9041.67%0.3210.47%5.59
Thu 21 May, 20265.60-7.69%1.467.5%7.17
Wed 20 May, 20265.431200%1.83122.22%6.15
Tue 19 May, 20266.17-50%0.850%36
Mon 18 May, 20269.120%0.850%18
Fri 15 May, 202616.000%0.850%18
Thu 14 May, 202616.000%0.850%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.19-5.45%0.01-17.67%6.81
Mon 25 May, 202618.65-25.68%0.04-33.95%7.82
Fri 22 May, 20269.81-6.33%0.26-18.11%8.8
Thu 21 May, 20266.88-2.47%1.2133.61%10.06
Wed 20 May, 20266.1632.79%1.5254.55%7.35
Tue 19 May, 20267.060%1.384.34%6.31
Mon 18 May, 20269.900%0.586.03%6.05
Fri 15 May, 202614.200%0.53-2.25%5.7
Thu 14 May, 202614.200%0.641.14%5.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.95-0.01-1.85%-
Mon 25 May, 20263.95-0.02-11.48%-
Fri 22 May, 20263.95-0.21117.86%-
Thu 21 May, 20263.95-1.00-37.78%-
Wed 20 May, 20263.95-1.262.27%-
Tue 19 May, 20263.95-1.22--
Mon 18 May, 20263.95-13.59--
Fri 15 May, 20263.95-13.59--
Thu 14 May, 20263.95-13.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202625.04-0.01-26.32%-
Mon 25 May, 202625.04-0.03-30.91%-
Fri 22 May, 202625.04-0.15-9.84%-
Thu 21 May, 202625.04-0.83-17.57%-
Wed 20 May, 202625.04-1.078.82%-
Tue 19 May, 202625.04-1.02209.09%-
Mon 18 May, 202625.04-0.500%-
Fri 15 May, 202625.04-0.500%-
Thu 14 May, 202625.04-0.5037.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.55-0.010%-
Mon 25 May, 20264.55-0.01-4.11%-
Fri 22 May, 20264.55-0.12-18.89%-
Thu 21 May, 20264.55-0.677.14%-
Wed 20 May, 20264.55-0.88162.5%-
Wed 29 Apr, 20264.55-0.770%-
Tue 28 Apr, 20264.55-0.450%-
Mon 27 Apr, 20264.55-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202613.670%0.01-4.55%7
Mon 25 May, 202613.670%0.02-12%7.33
Fri 22 May, 202613.670%0.09-21.88%8.33
Thu 21 May, 202613.670%0.586.67%10.67
Wed 20 May, 202613.670%0.7220%10
Tue 19 May, 202613.670%0.890%8.33
Mon 18 May, 202613.670%0.890%8.33
Fri 15 May, 202613.670%0.890%8.33
Thu 14 May, 202613.670%0.890%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202623.60-9.09%0.01-3.77%5.1
Mon 25 May, 202610.200%0.02-32.05%4.82
Fri 22 May, 202610.200%0.08-36.07%7.09
Thu 21 May, 202610.200%0.462.95%11.09
Wed 20 May, 202610.20175%0.5830.22%10.77
Tue 19 May, 202611.470%0.5952.94%22.75
Mon 18 May, 202617.840%0.30-0.83%14.88
Fri 15 May, 202617.840%0.23-4%15
Thu 14 May, 202614.400%0.321.63%15.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202628.21-0.010%-
Mon 25 May, 202628.21-0.030%-
Fri 22 May, 202628.21-2.200%-
Thu 21 May, 202628.21-2.200%-
Wed 20 May, 202628.21-2.200%-
Tue 19 May, 202628.21-2.200%-
Mon 18 May, 202628.21-2.200%-
Fri 15 May, 202628.21-2.200%-
Thu 14 May, 202628.21-2.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.97-0.010%-
Tue 28 Apr, 20265.97-0.010%-
Mon 27 Apr, 20265.97-0.06-59.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202629.86-0.010%-
Mon 25 May, 202629.86-0.270%-
Fri 22 May, 202629.86-0.270%-
Thu 21 May, 202629.86-0.2850%-
Wed 20 May, 202629.86-0.32100%-
Tue 19 May, 202629.86-2.500%-
Mon 18 May, 202629.86-2.500%-
Fri 15 May, 202629.86-2.500%-
Thu 14 May, 202629.86-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20266.80-8.53--
Tue 28 Apr, 20266.80-8.53--
Mon 27 Apr, 20266.80-8.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202627.50-6.25%0.01-23.44%9.8
Mon 25 May, 202628.80-15.79%0.01-23.81%12
Fri 22 May, 202620.00-13.64%0.024.56%13.26
Thu 21 May, 202615.95-8.33%0.1616.43%10.95
Wed 20 May, 202614.800%0.239.52%8.63
Tue 19 May, 202617.00-7.69%0.246.18%7.88
Mon 18 May, 202620.070%0.13-2.2%6.85
Fri 15 May, 202623.650%0.150%7
Thu 14 May, 202623.65-10.34%0.11-0.55%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20267.70-0.010%-
Tue 28 Apr, 20267.70-0.01-75%-
Mon 27 Apr, 20267.70-0.03300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202621.120%0.010%1
Mon 25 May, 202621.120%0.01-25%1
Fri 22 May, 202621.120%0.06-1.33
Thu 21 May, 202621.120%1.15--
Wed 20 May, 202621.120%1.15--
Tue 19 May, 202621.120%1.15--
Mon 18 May, 202621.120%1.15--
Fri 15 May, 202621.120%1.15--
Thu 14 May, 202621.120%1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.30-6.46--
Mon 25 May, 202620.30-6.46--
Fri 22 May, 202620.30-6.46--
Thu 21 May, 202620.30-6.46--
Wed 20 May, 202620.30---
Tue 19 May, 202620.300%--
Mon 18 May, 202625.800%--
Fri 15 May, 202625.800%--
Thu 14 May, 202625.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202635.04-0.40--
Mon 25 May, 202635.04-0.40--
Fri 22 May, 202635.04-0.40--
Thu 21 May, 202635.04-0.40--
Wed 20 May, 202635.04-0.40--
Wed 29 Apr, 202635.04-0.40--
Tue 28 Apr, 202635.04-0.40--
Mon 27 Apr, 202635.04-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202622.000%0.010%19
Mon 25 May, 202622.000%0.010%19
Fri 22 May, 202622.000%0.01533.33%19
Thu 21 May, 202622.000%0.07-10%3
Wed 20 May, 202622.000%0.130%3.33
Tue 19 May, 202622.00-25%0.130%3.33
Mon 18 May, 202624.85300%0.130%2.5
Fri 15 May, 202625.900%0.130%10
Thu 14 May, 202625.90-50%0.130%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202618.800%0.76--
Mon 25 May, 202618.800%0.76--
Fri 22 May, 202618.800%0.76--
Thu 21 May, 202618.800%0.76--
Wed 20 May, 202618.80-0.76--
Wed 29 Apr, 202636.83-0.76--
Tue 28 Apr, 202636.83-0.76--
Mon 27 Apr, 202636.83-0.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202610.91-4.73--
Tue 28 Apr, 202610.91-4.73--
Mon 27 Apr, 202610.91-4.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202638.65-0.050%-
Tue 28 Apr, 202638.65-0.050%-
Mon 27 Apr, 202638.65-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202612.15-0.010%-
Tue 28 Apr, 202612.15-0.080%-
Mon 27 Apr, 202612.15-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202629.500%0.01-5.26%18
Mon 25 May, 202629.500%0.01-40.63%19
Fri 22 May, 202629.50-50%0.01-15.79%32
Thu 21 May, 202637.000%0.052.7%19
Wed 20 May, 202637.000%0.06-5.13%18.5
Tue 19 May, 202637.000%0.120%19.5
Mon 18 May, 202637.000%0.070%19.5
Fri 15 May, 202637.000%0.100%19.5
Thu 14 May, 202637.000%0.10-4.88%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202613.46-3.33--
Tue 28 Apr, 202613.46-3.33--
Mon 27 Apr, 202613.46-3.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202642.35-0.39--
Tue 28 Apr, 202642.35-0.39--
Mon 27 Apr, 202642.35-0.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202631.44-0.90--
Tue 28 Apr, 202631.44-0.90--
Mon 27 Apr, 202631.44-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202646.13-0.23--
Tue 28 Apr, 202646.13-0.23--
Mon 27 Apr, 202646.13-0.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202635.04-0.56--
Tue 28 Apr, 202635.04-0.56--
Mon 27 Apr, 202635.04-0.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202649.97-0.01-20%-
Tue 28 Apr, 202649.97-0.01-6.25%-
Mon 27 Apr, 202649.97-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202638.75-0.34--
Tue 28 Apr, 202638.75-0.34--
Mon 27 Apr, 202638.75-0.34--

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top