GAIL 167 PE (PUT) 30 June 2026 options price chart analysis GAIL (India) Limited

GAIL 167 PE is trading at ₹ 0.62 on 3:30pm 19 Fri Jun 2026

10 minute average: ₹ 0.66 - Current price of GAIL 167 PE is lower than this average.
30 minute average: ₹ 0.72 - Current price of GAIL 167 PE is lower than this average.
Hourly average: ₹ 0.78 - Current price of GAIL 167 PE is lower than this average.
Day open: ₹ 0.60
Day range: 0.60 - 0.99
Open Interest: 670950 (6.71 L)

Munafa Value: 20 - This score indicates that the option of GAIL 167 PE is trending downwards. You can choose to sell it.

Lot size of GAIL is: 3150

Spot price of GAIL: 173.900 as on 19 Fri Jun 3:44pm
Day open: 176.000 Range: 173.100 to 176.420

Option Price: GAIL PE 167 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.62	670950	0.60	0.99	0.60
3:29pm	0.62	670950	0.60	0.99	0.60
3:28pm	0.62	670950	0.60	0.99	0.60
3:27pm	0.65	661500	0.60	0.99	0.60
3:25pm	0.68	661500	0.60	0.99	0.60
3:24pm	0.68	661500	0.60	0.99	0.60
3:23pm	0.68	661500	0.60	0.99	0.60
3:22pm	0.68	661500	0.60	0.99	0.60
3:21pm	0.68	661500	0.60	0.99	0.60
3:20pm	0.68	661500	0.60	0.99	0.60

option chart GAIL PE 167 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 167 PE PUT today?: Premium of GAIL 167 PE is 0.67 on 19 Jun 2026 PUT opened at 0.60 and traded inside a Low-High range of 0.60-0.99 today. Please click here table for more current prices.
What is open interest of GAIL 167 PUT PE today?: Open Interest of GAIL 167 PE is 670950 today. This has changed -12600.00 from previous day.
What is underlying price of GAIL 167 PE PUT today?: Underlying price of GAIL 167 PE PUT is 173.90 today.
What is lot size of GAIL 167 PUT PE today?: Lot size of GAIL 167 PUT PE is 3150.00
Is GAIL 167 PE PUT ITM or OTM or ATM?: GAIL 167 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 167 PE (PUT) 30 June 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 173.90

GAIL PUT PE available options strikes

GAIL PE 166 strike, GAIL PE 167 strike, GAIL PE 168 strike, GAIL PE 169 strike, GAIL PE 170 strike, GAIL PE 171 strike, GAIL PE 172 strike, GAIL PE 173 strike, GAIL PE 174 strike, GAIL PE 175 strike, GAIL PE 176 strike, GAIL PE 177 strike, GAIL PE 178 strike, GAIL PE 179 strike, GAIL PE 180 strike, GAIL PE 181 strike, GAIL PE 182 strike, All CE , All PE

GAIL 167 PUT PE available expiry dates

GAIL 30 Jun 2026 expiry GAIL 28 Jul 2026 expiry GAIL 25 Aug 2026 expiry

GAIL 167 PE Live prices

Premium of PUT (PE) of strike 167 is at: 0.67 on 19 Jun 2026
PUT opened at 0.60 and traded inside a Low-High range of 0.60-0.99 as on 19 Fri Jun 2026

The underlying equity is trading at 173.90 which means that PUT of strike 167 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 167 is 670,950

Price action analysis of 167 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Jun	173.90	0.67	0.60	0.99	0.60	9	2,113,492,500	-1.8%
18 Thu Jun	176.44	0.61	0.81	0.99	0.57	-31	2,153,182,500	0.9%
17 Wed Jun	175.03	0.89	0.74	0.94	0.55	20	2,133,337,500	-0.9%
16 Tue Jun	176.09	0.74	0.97	1.05	0.73	-25	2,153,182,500	0.9%
15 Mon Jun	175.41	0.99	1.48	1.48	0.83	-52	2,133,337,500	-22.7%
12 Fri Jun	170.50	2.09	3.52	3.69	1.97	-49	2,758,455,000	-7.3%

Charts for GAIL 167 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis