GAIL 176 PE (PUT) 30 June 2026 options price chart analysis GAIL (India) Limited

GAIL 176 PE is trading at ₹ 2.89 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 2.93 - Current price of GAIL 176 PE is lower than this average.
30 minute average: ₹ 3.08 - Current price of GAIL 176 PE is lower than this average.
Hourly average: ₹ 3.28 - Current price of GAIL 176 PE is lower than this average.
Day open: ₹ 3.53
Day range: 2.89 - 4.32
Open Interest: 311850 (3.119 L)

Munafa Value: 20 - This score indicates that the option of GAIL 176 PE is trending downwards. You can choose to sell it.

Lot size of GAIL is: 3150

Spot price of GAIL: 176.440 as on 18 Thu Jun 3:44pm
Day open: 175.780 Range: 173.510 to 177.000

Option Price: GAIL PE 176 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.89	311850	3.53	4.32	2.89
3:29pm	2.89	311850	3.53	4.32	2.89
3:27pm	2.92	318150	3.53	4.32	2.92
3:26pm	2.92	318150	3.53	4.32	2.92
3:24pm	2.94	318150	3.53	4.32	2.94
3:23pm	2.94	318150	3.53	4.32	2.94
3:22pm	2.94	318150	3.53	4.32	2.94
3:21pm	2.94	318150	3.53	4.32	2.94
3:20pm	2.94	318150	3.53	4.32	2.94
3:18pm	2.94	318150	3.53	4.32	2.94

option chart GAIL PE 176 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 176 PE PUT today?: Premium of GAIL 176 PE is 3.67 on 17 Jun 2026 PUT opened at 3.21 and traded inside a Low-High range of 2.77-3.89 today. Please click here table for more current prices.
What is open interest of GAIL 176 PUT PE today?: Open Interest of GAIL 176 PE is 308700 today. This has changed -12600.00 from previous day.
What is underlying price of GAIL 176 PE PUT today?: Underlying price of GAIL 176 PE PUT is 175.03 today.
What is lot size of GAIL 176 PUT PE today?: Lot size of GAIL 176 PUT PE is 3150.00
Is GAIL 176 PE PUT ITM or OTM or ATM?: GAIL 176 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 176 PE (PUT) 30 June 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 176.44

GAIL PUT PE available options strikes

GAIL PE 168 strike, GAIL PE 169 strike, GAIL PE 170 strike, GAIL PE 171 strike, GAIL PE 172 strike, GAIL PE 173 strike, GAIL PE 174 strike, GAIL PE 175 strike, GAIL PE 176 strike, GAIL PE 177 strike, GAIL PE 178 strike, GAIL PE 179 strike, GAIL PE 180 strike, GAIL PE 181 strike, GAIL PE 182 strike, GAIL PE 183 strike, GAIL PE 184 strike, GAIL PE 185 strike, All CE , All PE

GAIL 176 PUT PE available expiry dates

GAIL 30 Jun 2026 expiry GAIL 28 Jul 2026 expiry GAIL 25 Aug 2026 expiry

GAIL 176 PE Live prices

Premium of PUT (PE) of strike 176 is at: 3.67 on 17 Jun 2026
PUT opened at 3.21 and traded inside a Low-High range of 2.77-3.89 as on 17 Wed Jun 2026

The underlying equity is trading at 176.44 which means that PUT of strike 176 is ATM PUT option (at the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 176 is 308,700

Price action analysis of 176 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	176.44	3.67	3.21	3.89	2.77	14	972,405,000	-3.9%
16 Tue Jun	175.03	3.21	3.65	4.07	2.81	-17	1,012,095,000	-14.3%
15 Mon Jun	176.09	3.88	4.27	4.46	3.08	-57	1,180,777,500	1600%
12 Fri Jun	175.41	9.05	0.00	0.00	0.00	0	69,457,500	0%
11 Thu Jun	170.50	9.05	0.00	0.00	0.00	0	69,457,500	0%
10 Wed Jun	166.09	9.05	0.00	0.00	0.00	0	69,457,500	0%

Charts for GAIL 176 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis