GAIL 170 PE (PUT) 30 June 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 170 PE PUT today?: Premium of GAIL 170 PE is 11.33 on 22 May 2026 PUT opened at 15.14 and traded inside a Low-High range of 11.30-15.14 today. Please click here table for more current prices.
What is open interest of GAIL 170 PUT PE today?: Open Interest of GAIL 170 PE is 406350 today. This has changed 173250.00 from previous day.
What is underlying price of GAIL 170 PE PUT today?: Underlying price of GAIL 170 PE PUT is 160.78 today.
What is lot size of GAIL 170 PUT PE today?: Lot size of GAIL 170 PUT PE is 3150.00
Is GAIL 170 PE PUT ITM or OTM or ATM?: GAIL 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 170 PE (PUT) 30 June 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 168.67

GAIL PUT PE available options strikes

GAIL PE 161 strike, GAIL PE 162 strike, GAIL PE 163 strike, GAIL PE 164 strike, GAIL PE 165 strike, GAIL PE 166 strike, GAIL PE 167 strike, GAIL PE 168 strike, GAIL PE 169 strike, GAIL PE 170 strike, GAIL PE 171 strike, GAIL PE 172 strike, GAIL PE 173 strike, GAIL PE 174 strike, GAIL PE 175 strike, GAIL PE 176 strike, GAIL PE 177 strike, All CE , All PE

GAIL 170 PUT PE available expiry dates

GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry GAIL 28 Jul 2026 expiry

GAIL 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 11.33 on 22 May 2026
PUT opened at 15.14 and traded inside a Low-High range of 11.30-15.14 as on 22 Fri May 2026

The underlying equity is trading at 168.67 which means that PUT of strike 170 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 170 is 406,350

Munafa analysis GAIL 170 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	168.67	11.33	15.14	15.14	11.30	-25	1,280,002,500	74.3%
21 Thu May	160.77	15.14	15.70	15.95	14.40	-4	734,265,000	42.3%
20 Wed May	155.90	15.80	18.12	18.12	15.80	7	515,970,000	10.6%
19 Tue May	155.64	14.69	13.50	14.69	13.30	22	466,357,500	95.8%
18 Mon May	156.12	12.00	12.00	12.00	12.00	20	238,140,000	0%
15 Fri May	160.22	10.00	0.00	0.00	0.00	0	238,140,000	0%

Charts for GAIL 170 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis