ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

GAIL SPOT Price: 172.85 as on 25 Jun, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 178.08
Target up: 175.46
Target up: 174.67
Target up: 173.88
Target down: 171.26
Target down: 170.47
Target down: 169.68

Date Close Open High Low Volume
25 Thu Jun 2026172.85175.10176.49172.299.85 M
24 Wed Jun 2026174.93174.25175.69173.616.01 M
23 Tue Jun 2026173.84177.30177.52173.257.42 M
22 Mon Jun 2026177.30174.15178.47174.157.61 M
19 Fri Jun 2026173.90176.00176.42173.1011.09 M
18 Thu Jun 2026176.44175.78177.00173.516.44 M
17 Wed Jun 2026175.03176.32177.10174.514.4 M
16 Tue Jun 2026176.09176.45178.20175.008.94 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 180 174 176 These will serve as resistance

Maximum PUT writing has been for strikes: 170 174 176 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.03-13.83--
Wed 24 Jun, 202610.03-13.83--
Tue 23 Jun, 202610.03-13.83--
Mon 22 Jun, 202610.03-13.83--
Fri 19 Jun, 202610.03-13.83--
Thu 18 Jun, 202610.03-13.83--
Wed 17 Jun, 202610.03-13.83--
Tue 16 Jun, 202610.03-13.83--
Mon 15 Jun, 202610.03-13.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.24-15.01--
Wed 24 Jun, 20269.24-15.01--
Tue 23 Jun, 20269.24-15.01--
Mon 22 Jun, 20269.24-15.01--
Fri 19 Jun, 20269.24-15.01--
Thu 18 Jun, 20269.24-15.01--
Wed 17 Jun, 20269.24-15.01--
Tue 16 Jun, 20269.24-15.01--
Mon 15 Jun, 20269.24-15.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.50-16.24--
Wed 24 Jun, 20268.50-16.24--
Tue 23 Jun, 20268.50-16.24--
Mon 22 Jun, 20268.50-16.24--
Fri 19 Jun, 20268.50-16.24--
Thu 18 Jun, 20268.50-16.24--
Wed 17 Jun, 20268.50-16.24--
Tue 16 Jun, 20268.50-16.24--
Mon 15 Jun, 20268.50-16.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.05-12.5%17.51--
Wed 24 Jun, 20265.900%17.51--
Tue 23 Jun, 20265.9014.29%17.51--
Mon 22 Jun, 20267.9040%17.51--
Fri 19 Jun, 20266.4866.67%17.51--
Thu 18 Jun, 20267.000%17.51--
Wed 17 Jun, 20267.000%17.51--
Tue 16 Jun, 20267.000%17.51--
Mon 15 Jun, 20267.0050%17.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20267.15-18.83--
Wed 24 Jun, 20267.15-18.83--
Tue 23 Jun, 20267.15-18.83--
Mon 22 Jun, 20267.15-18.83--
Fri 19 Jun, 20267.15-18.83--
Thu 18 Jun, 20267.15-18.83--
Wed 17 Jun, 20267.15-18.83--
Tue 16 Jun, 20267.15-18.83--
Mon 15 Jun, 20267.15-18.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.54-20.20--
Wed 24 Jun, 20266.54-20.20--
Tue 23 Jun, 20266.54-20.20--
Mon 22 Jun, 20266.54-20.20--
Fri 19 Jun, 20266.54-20.20--
Thu 18 Jun, 20266.54-20.20--
Wed 17 Jun, 20266.54-20.20--
Tue 16 Jun, 20266.54-20.20--
Mon 15 Jun, 20266.54-20.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.98-21.60--
Wed 24 Jun, 20265.98-21.60--
Tue 23 Jun, 20265.98-21.60--
Mon 22 Jun, 20265.98-21.60--
Fri 19 Jun, 20265.98-21.60--
Thu 18 Jun, 20265.98-21.60--
Wed 17 Jun, 20265.98-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.46-23.05--
Wed 24 Jun, 20265.46-23.05--
Tue 23 Jun, 20265.46-23.05--
Mon 22 Jun, 20265.46-23.05--
Fri 19 Jun, 20265.46-23.05--
Thu 18 Jun, 20265.46-23.05--
Wed 17 Jun, 20265.46-23.05--
Tue 16 Jun, 20265.46-23.05--
Mon 15 Jun, 20265.46-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.98-24.55--
Wed 24 Jun, 20264.98-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.54-26.07--
Wed 24 Jun, 20264.54-26.07--
Tue 23 Jun, 20264.54-26.07--
Mon 22 Jun, 20264.54-26.07--
Fri 19 Jun, 20264.54-26.07--
Thu 18 Jun, 20264.54-26.07--
Wed 17 Jun, 20264.54-26.07--
Tue 16 Jun, 20264.54-26.07--
Mon 15 Jun, 20264.54-26.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.74-29.21--
Wed 24 Jun, 20263.74-29.21--
Tue 23 Jun, 20263.74-29.21--
Mon 22 Jun, 20263.74-29.21--
Fri 19 Jun, 20263.74-29.21--
Thu 18 Jun, 20263.74-29.21--
Wed 17 Jun, 20263.74-29.21--
Tue 16 Jun, 20263.74-29.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.07-32.48--
Wed 24 Jun, 20263.07-32.48--
Tue 23 Jun, 20263.07-32.48--
Mon 22 Jun, 20263.07-32.48--
Fri 19 Jun, 20263.07-32.48--
Thu 18 Jun, 20263.07-32.48--
Wed 17 Jun, 20263.07-32.48--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.87-12.70--
Wed 24 Jun, 202610.87-12.70--
Tue 23 Jun, 202610.87-12.70--
Mon 22 Jun, 202610.87-12.70--
Fri 19 Jun, 202610.87-12.70--
Thu 18 Jun, 202610.87-12.70--
Wed 17 Jun, 202610.87-12.70--
Tue 16 Jun, 202610.87-12.70--
Mon 15 Jun, 202610.87-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202611.77-4.500%-
Wed 24 Jun, 202611.77-4.450%-
Tue 23 Jun, 202611.77-4.4550%-
Mon 22 Jun, 202611.77-4.090%-
Fri 19 Jun, 202611.77-4.090%-
Thu 18 Jun, 202611.77-4.090%-
Wed 17 Jun, 202611.77-4.300%-
Tue 16 Jun, 202611.77-4.300%-
Mon 15 Jun, 202611.77-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.71-10.60--
Wed 24 Jun, 202612.71-10.60--
Tue 23 Jun, 202612.71-10.60--
Mon 22 Jun, 202612.71-10.60--
Fri 19 Jun, 202612.71-10.60--
Thu 18 Jun, 202612.71-10.60--
Wed 17 Jun, 202612.71-10.60--
Tue 16 Jun, 202612.71-10.60--
Mon 15 Jun, 202612.71-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202613.71-9.63--
Wed 24 Jun, 202613.71-9.63--
Tue 23 Jun, 202613.71-9.63--
Mon 22 Jun, 202613.71-9.63--
Fri 19 Jun, 202613.71-9.63--
Thu 18 Jun, 202613.71-9.63--
Wed 17 Jun, 202613.71-9.63--
Tue 16 Jun, 202613.71-9.63--
Mon 15 Jun, 202613.71-9.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202614.77-8.72--
Wed 24 Jun, 202614.77-8.72--
Tue 23 Jun, 202614.77-8.72--
Mon 22 Jun, 202614.77-8.72--
Fri 19 Jun, 202614.77-8.72--
Thu 18 Jun, 202614.77-8.72--
Wed 17 Jun, 202614.77-8.72--
Tue 16 Jun, 202614.77-8.72--
Mon 15 Jun, 202614.77-8.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202615.88-7.85--
Wed 24 Jun, 202615.88-7.85--
Tue 23 Jun, 202615.88-7.85--
Mon 22 Jun, 202615.88-7.85--
Fri 19 Jun, 202615.88-7.85--
Thu 18 Jun, 202615.88-7.85--
Wed 17 Jun, 202615.88-7.85--
Tue 16 Jun, 202615.88-7.85--
Mon 15 Jun, 202615.88-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202617.04-2.80--
Wed 24 Jun, 202617.04-2.80--
Tue 23 Jun, 202617.04-2.80--
Mon 22 Jun, 202617.04-2.80--
Fri 19 Jun, 202617.04-2.80--
Thu 18 Jun, 202617.04-2.80--
Wed 17 Jun, 202617.04-2.80--
Tue 16 Jun, 202617.04-2.80--
Mon 15 Jun, 202617.04-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202618.26-6.29--
Wed 24 Jun, 202618.26-6.29--
Tue 23 Jun, 202618.26-6.29--
Mon 22 Jun, 202618.26-6.29--
Fri 19 Jun, 202618.26-6.29--
Thu 18 Jun, 202618.26-6.29--
Wed 17 Jun, 202618.26-6.29--
Tue 16 Jun, 202618.26-6.29--
Mon 15 Jun, 202618.26-6.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202619.53-5.59--
Wed 24 Jun, 202619.53-5.59--
Tue 23 Jun, 202619.53-5.59--
Mon 22 Jun, 202619.53-5.59--
Fri 19 Jun, 202619.53-5.59--
Thu 18 Jun, 202619.53-5.59--
Wed 17 Jun, 202619.53-5.59--
Tue 16 Jun, 202619.53-5.59--
Mon 15 Jun, 202619.53-5.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202620.85-4.95--
Wed 24 Jun, 202620.85-4.95--
Tue 23 Jun, 202620.85-4.95--
Mon 22 Jun, 202620.85-4.95--
Fri 19 Jun, 202620.85-4.95--
Thu 18 Jun, 202620.85-4.95--
Wed 17 Jun, 202620.85-4.95--
Tue 16 Jun, 202620.85-4.95--
Mon 15 Jun, 202620.85-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202622.23-4.36--
Wed 24 Jun, 202622.23-4.36--
Tue 23 Jun, 202622.23-4.36--
Mon 22 Jun, 202622.23-4.36--
Fri 19 Jun, 202622.23-4.36--
Thu 18 Jun, 202622.23-4.36--
Wed 17 Jun, 202622.23-4.36--
Tue 16 Jun, 202622.23-4.36--
Mon 15 Jun, 202622.23-4.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202625.13-3.32--
Wed 24 Jun, 202625.13-3.32--
Tue 23 Jun, 202625.13-3.32--
Mon 22 Jun, 202625.13-3.32--
Fri 19 Jun, 202625.13-3.32--
Thu 18 Jun, 202625.13-3.32--
Wed 17 Jun, 202625.13-3.32--
Tue 16 Jun, 202625.13-3.32--
Mon 15 Jun, 202625.13-3.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202628.22-2.46--
Wed 24 Jun, 202628.22-2.46--
Tue 23 Jun, 202628.22-2.46--
Mon 22 Jun, 202628.22-2.46--
Fri 19 Jun, 202628.22-2.46--
Thu 18 Jun, 202628.22-2.46--
Wed 17 Jun, 202628.22-2.46--
Tue 16 Jun, 202628.22-2.46--
Mon 15 Jun, 202628.22-2.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202631.48-1.78--
Wed 24 Jun, 202631.48-1.78--
Tue 23 Jun, 202631.48-1.78--
Mon 22 Jun, 202631.48-1.78--
Fri 19 Jun, 202631.48-1.78--
Thu 18 Jun, 202631.48-1.78--
Wed 17 Jun, 202631.48-1.78--
Tue 16 Jun, 202631.48-1.78--
Mon 15 Jun, 202631.48-1.78--

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top