ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GAIL SPOT Price: 174.30 as on 03 Aug, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 186.51
Target up: 180.4
Target up: 178.34
Target up: 176.28
Target down: 170.17
Target down: 168.11
Target down: 166.05

Date Close Open High Low Volume
03 Mon Aug 2026174.30182.10182.38172.1537.61 M
31 Fri Jul 2026181.44174.45182.21173.5038.89 M
30 Thu Jul 2026173.64175.12175.85173.005.63 M
29 Wed Jul 2026175.12175.50176.00173.508.27 M
28 Tue Jul 2026175.15173.87176.99172.6317.05 M
27 Mon Jul 2026174.23170.11174.89170.1110.64 M
24 Fri Jul 2026170.02171.14171.18167.275.81 M
23 Thu Jul 2026171.99172.75173.12170.944.75 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 180 190 175 These will serve as resistance

Maximum PUT writing has been for strikes: 180 170 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 145 160 150 155

Put to Call Ratio (PCR) has decreased for strikes: 175 165 180 190

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264.17178.96%5.0920.44%0.41
Fri 31 Jul, 20269.38-14.06%1.9652.61%0.94
Thu 30 Jul, 20265.0640.68%5.2828.91%0.53
Wed 29 Jul, 20265.923.79%4.6830.31%0.58
Tue 28 Jul, 20266.1612.67%4.8243.5%0.46
Mon 27 Jul, 20265.5038.01%4.8354.72%0.36
Fri 24 Jul, 20263.6027.79%7.7312.77%0.32
Thu 23 Jul, 20264.5754.62%6.7734.29%0.37
Wed 22 Jul, 20265.027.79%6.3514.13%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.24-15.01--
Tue 30 Jun, 20269.24-15.01--
Mon 29 Jun, 20269.24-15.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20268.50-16.24--
Tue 30 Jun, 20268.50-16.24--
Mon 29 Jun, 20268.50-16.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262.4693.58%8.323.94%0.27
Fri 31 Jul, 20266.2536.98%3.75267.37%0.5
Thu 30 Jul, 20263.0512.24%8.3038.18%0.19
Wed 29 Jul, 20263.6940.95%7.389.13%0.15
Tue 28 Jul, 20263.94107.92%7.4456.52%0.2
Mon 27 Jul, 20263.3449.52%7.7724.81%0.26
Fri 24 Jul, 20262.1019.31%11.1035.79%0.31
Thu 23 Jul, 20262.8230.45%9.9531.94%0.27
Wed 22 Jul, 20263.1330.39%9.25157.14%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.15-18.83--
Tue 30 Jun, 20267.15-18.83--
Mon 29 Jun, 20267.15-18.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.15-18.83--
Tue 30 Jun, 20267.15-18.83--
Mon 29 Jun, 20267.15-18.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20266.54-20.20--
Tue 30 Jun, 20266.54-20.20--
Mon 29 Jun, 20266.54-20.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.4144.08%12.2733.99%0.1
Fri 31 Jul, 20263.91292.99%6.31383.33%0.11
Thu 30 Jul, 20261.7411.08%10.910%0.09
Wed 29 Jul, 20262.1317.45%10.915%0.1
Tue 28 Jul, 20262.34100.56%10.78400%0.11
Mon 27 Jul, 20261.82-1.64%11.29-0.04
Fri 24 Jul, 20261.2184.85%15.20--
Thu 23 Jul, 20261.7237.5%15.20--
Wed 22 Jul, 20261.90157.14%15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265.98-21.60--
Tue 30 Jun, 20265.98-21.60--
Mon 29 Jun, 20265.98-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265.46-23.05--
Tue 30 Jun, 20265.46-23.05--
Mon 29 Jun, 20265.46-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.8642.59%16.67-3.16%0.21
Fri 31 Jul, 20262.45290.06%10.0613.63%0.3
Thu 30 Jul, 20260.970.65%14.780%1.04
Wed 29 Jul, 20261.206.16%14.781.99%1.05
Tue 28 Jul, 20261.3519.84%14.671.59%1.09
Mon 27 Jul, 20260.9810.09%15.255.37%1.29
Fri 24 Jul, 20260.6915.68%19.452.76%1.35
Thu 23 Jul, 20261.03-1.71%18.601.99%1.52
Wed 22 Jul, 20261.1115.42%17.1426.18%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264.54-26.07--
Tue 30 Jun, 20264.54-26.07--
Mon 29 Jun, 20264.54-26.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264.54-26.07--
Tue 30 Jun, 20264.54-26.07--
Mon 29 Jun, 20264.54-26.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.5063.46%21.360%0.03
Fri 31 Jul, 20261.46142.49%14.028.7%0.05
Thu 30 Jul, 20260.53-2.03%18.040%0.12
Wed 29 Jul, 20260.6813.87%18.040%0.12
Tue 28 Jul, 20260.7949.14%18.0491.67%0.13
Mon 27 Jul, 20260.518.41%22.5671.43%0.1
Fri 24 Jul, 20260.370.94%26.01250%0.07
Thu 23 Jul, 20260.5321.84%21.500%0.02
Wed 22 Jul, 20260.65148.57%21.50-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263.74-29.21--
Tue 30 Jun, 20263.74-29.21--
Mon 29 Jun, 20263.74-29.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.3248.01%26.0016.35%0.07
Fri 31 Jul, 20260.89529.26%18.1657.58%0.09
Thu 30 Jul, 20260.3226.17%23.750%0.35
Wed 29 Jul, 20260.39119.12%23.750%0.44
Tue 28 Jul, 20260.4958.14%23.75450%0.97
Mon 27 Jul, 20260.3043.33%24.2171.43%0.28
Fri 24 Jul, 20260.56200%29.00250%0.23
Thu 23 Jul, 20260.4011.11%24.000%0.2
Wed 22 Jul, 20260.590%24.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202610.03-13.83--
Tue 30 Jun, 202610.03-13.83--
Mon 29 Jun, 202610.03-13.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202610.87-12.70--
Tue 30 Jun, 202610.87-12.70--
Mon 29 Jun, 202610.87-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202610.87-12.70--
Tue 30 Jun, 202610.87-12.70--
Mon 29 Jun, 202610.87-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20266.7474.68%2.7564.22%1.96
Fri 31 Jul, 202613.4011.53%0.9733.72%2.08
Thu 30 Jul, 20267.882.36%3.109.85%1.73
Wed 29 Jul, 20268.99-3.14%2.763.2%1.62
Tue 28 Jul, 20269.217.36%2.92-14.9%1.52
Mon 27 Jul, 20268.53-2.98%3.0211.43%1.91
Fri 24 Jul, 20265.8350.67%5.0255.12%1.67
Thu 23 Jul, 20267.1139.38%4.32106.29%1.62
Wed 22 Jul, 20267.556.67%4.0054.87%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.71-10.60--
Tue 30 Jun, 202612.71-10.60--
Mon 29 Jun, 202612.71-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202613.71-9.63--
Tue 30 Jun, 202613.71-9.63--
Mon 29 Jun, 202613.71-9.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202610.34160.92%1.3330.57%2.71
Fri 31 Jul, 202618.02-2.25%0.4838.94%5.41
Thu 30 Jul, 202611.602.3%1.7210.78%3.81
Wed 29 Jul, 202612.6827.94%1.53102.65%3.52
Tue 28 Jul, 202613.2028.3%1.70-9.04%2.22
Mon 27 Jul, 202610.846%1.7329.69%3.13
Fri 24 Jul, 20268.83316.67%3.11228.21%2.56
Thu 23 Jul, 202610.0050%2.58129.41%3.25
Wed 22 Jul, 202612.500%2.4230.77%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202614.77-8.72--
Tue 30 Jun, 202614.77-8.72--
Mon 29 Jun, 202614.77-8.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202615.88-7.85--
Tue 30 Jun, 202615.88-7.85--
Mon 29 Jun, 202615.88-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202615.88-7.85--
Tue 30 Jun, 202615.88-7.85--
Mon 29 Jun, 202615.88-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202614.64-14.43%0.6286.83%3.47
Fri 31 Jul, 202622.71592.86%0.2739.46%1.59
Thu 30 Jul, 202618.100%0.927.44%7.9
Wed 29 Jul, 202618.100%0.8420.23%7.36
Tue 28 Jul, 202618.10162.5%1.00-1.15%6.12
Mon 27 Jul, 202616.366.67%1.064.42%16.25
Fri 24 Jul, 202612.30114.29%1.7921.46%16.6
Thu 23 Jul, 202614.6416.67%1.548.47%29.29
Wed 22 Jul, 202615.30100%1.3912.5%31.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.26-6.29--
Tue 30 Jun, 202618.26-6.29--
Mon 29 Jun, 202618.26-6.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202619.53-5.59--
Tue 30 Jun, 202619.53-5.59--
Mon 29 Jun, 202619.53-5.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202620.100%0.2936.57%9.56
Fri 31 Jul, 202620.100%0.1441.13%7
Thu 30 Jul, 202620.100%0.4914.81%4.96
Wed 29 Jul, 202621.900%0.45-14.96%4.32
Tue 28 Jul, 202621.9038.89%0.5678.87%5.08
Mon 27 Jul, 202620.7338.46%0.6473.17%3.94
Fri 24 Jul, 202616.5185.71%1.08173.33%3.15
Thu 23 Jul, 202618.0016.67%0.90200%2.14
Wed 22 Jul, 202619.10100%1.250%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202620.85-4.95--
Tue 30 Jun, 202620.85-4.95--
Mon 29 Jun, 202620.85-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202622.23-4.36--
Tue 30 Jun, 202622.23-4.36--
Mon 29 Jun, 202622.23-4.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202622.23-4.36--
Tue 30 Jun, 202622.23-4.36--
Mon 29 Jun, 202622.23-4.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202624.700%0.1662.93%17.18
Fri 31 Jul, 202632.40-15.38%0.0928.89%10.55
Thu 30 Jul, 202625.570%0.233.45%6.92
Wed 29 Jul, 202625.570%0.26-6.45%6.69
Tue 28 Jul, 202625.570%0.3717.72%7.15
Mon 27 Jul, 202625.5718.18%0.4319.7%6.08
Fri 24 Jul, 202619.2337.5%0.65175%6
Thu 23 Jul, 202623.000%0.59380%3
Wed 22 Jul, 202624.00100%0.750%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202625.13-3.32--
Tue 30 Jun, 202625.13-3.32--
Mon 29 Jun, 202625.13-3.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202628.000%0.09100%0.67
Fri 31 Jul, 202628.000%0.1066.67%0.33
Thu 30 Jul, 202628.000%0.210%0.2
Wed 29 Jul, 202628.000%0.21200%0.2
Tue 28 Jul, 202628.000%0.17-0.07
Mon 27 Jul, 202628.0025%0.76--
Fri 24 Jul, 202626.1050%0.76--
Thu 23 Jul, 202627.30700%0.76--
Wed 22 Jul, 202628.110%0.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202628.22-2.46--
Tue 30 Jun, 202628.22-2.46--
Mon 29 Jun, 202628.22-2.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202631.48-1.78--
Tue 30 Jun, 202631.48-1.78--
Mon 29 Jun, 202631.48-1.78--

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top