ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

GAIL SPOT Price: 173.12 as on 13 Jul, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 175.22
Target up: 174.7
Target up: 174.17
Target down: 172.35
Target down: 171.83
Target down: 171.3
Target down: 169.48

Date Close Open High Low Volume
13 Mon Jul 2026173.12172.84173.40170.533.26 M
10 Fri Jul 2026173.73171.00174.47171.003.24 M
09 Thu Jul 2026170.20169.00172.29168.5410.8 M
08 Wed Jul 2026169.24173.05174.77167.9611.21 M
07 Tue Jul 2026174.01175.05175.56173.526.17 M
06 Mon Jul 2026175.03174.02176.43173.992.76 M
03 Fri Jul 2026174.15174.32175.89173.704.62 M
02 Thu Jul 2026174.29174.50175.00172.913.38 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 175 180 185 These will serve as resistance

Maximum PUT writing has been for strikes: 175 180 185 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202612.34-11.19--
Fri 10 Jul, 202612.34-11.19--
Thu 09 Jul, 202612.34-11.19--
Wed 08 Jul, 202612.34-11.19--
Tue 07 Jul, 202612.34-11.19--
Mon 06 Jul, 202612.34-11.19--
Fri 03 Jul, 202612.34-11.19--
Thu 02 Jul, 202612.34-11.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202610.13-13.91--
Fri 10 Jul, 202610.13-13.91--
Thu 09 Jul, 202610.13-13.91--
Wed 08 Jul, 202610.13-13.91--
Tue 07 Jul, 202610.13-13.91--
Mon 06 Jul, 202610.13-13.91--
Fri 03 Jul, 202610.13-13.91--
Thu 02 Jul, 202610.13-13.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268.23-16.94--
Fri 10 Jul, 20268.23-16.94--
Thu 09 Jul, 20268.23-16.94--
Wed 08 Jul, 20268.23-16.94--
Tue 07 Jul, 20268.23-16.94--
Mon 06 Jul, 20268.23-16.94--
Fri 03 Jul, 20268.23-16.94--
Thu 02 Jul, 20268.23-16.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266.63-20.25--
Fri 10 Jul, 20266.63-20.25--
Thu 09 Jul, 20266.63-20.25--
Wed 08 Jul, 20266.63-20.25--
Tue 07 Jul, 20266.63-20.25--
Mon 06 Jul, 20266.63-20.25--
Fri 03 Jul, 20266.63-20.25--
Thu 02 Jul, 20266.63-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265.29-23.84--
Fri 10 Jul, 20265.29-23.84--
Thu 09 Jul, 20265.29-23.84--
Wed 08 Jul, 20265.29-23.84--
Tue 07 Jul, 20265.29-23.84--
Mon 06 Jul, 20265.29-23.84--
Fri 03 Jul, 20265.29-23.84--
Thu 02 Jul, 20265.29-23.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264.19-27.66--
Fri 10 Jul, 20264.19-27.66--
Thu 09 Jul, 20264.19-27.66--
Wed 08 Jul, 20264.19-27.66--
Tue 07 Jul, 20264.19-27.66--
Mon 06 Jul, 20264.19-27.66--
Fri 03 Jul, 20264.19-27.66--
Thu 02 Jul, 20264.19-27.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.55-35.86--
Fri 10 Jul, 20262.55-35.86--
Thu 09 Jul, 20262.55-35.86--
Wed 08 Jul, 20262.55-35.86--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202614.87-8.81--
Fri 10 Jul, 202614.87-8.81--
Thu 09 Jul, 202614.87-8.81--
Wed 08 Jul, 202614.87-8.81--
Tue 07 Jul, 202614.87-8.81--
Mon 06 Jul, 202614.87-8.81--
Fri 03 Jul, 202614.87-8.81--
Thu 02 Jul, 202614.87-8.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202617.75-6.75--
Fri 10 Jul, 202617.75-6.75--
Thu 09 Jul, 202617.75-6.75--
Wed 08 Jul, 202617.75-6.75--
Tue 07 Jul, 202617.75-6.75--
Mon 06 Jul, 202617.75-6.75--
Fri 03 Jul, 202617.75-6.75--
Thu 02 Jul, 202617.75-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202620.95-5.04--
Fri 10 Jul, 202620.95-5.04--
Thu 09 Jul, 202620.95-5.04--
Wed 08 Jul, 202620.95-5.04--
Tue 07 Jul, 202620.95-5.04--
Mon 06 Jul, 202620.95-5.04--
Fri 03 Jul, 202620.95-5.04--
Thu 02 Jul, 202620.95-5.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202624.48-3.64--
Fri 10 Jul, 202624.48-3.64--
Thu 09 Jul, 202624.48-3.64--
Wed 08 Jul, 202624.48-3.64--
Tue 07 Jul, 202624.48-3.64--
Mon 06 Jul, 202624.48-3.64--
Fri 03 Jul, 202624.48-3.64--
Thu 02 Jul, 202624.48-3.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202628.30-2.54--
Fri 10 Jul, 202628.30-2.54--
Thu 09 Jul, 202628.30-2.54--
Wed 08 Jul, 202628.30-2.54--
Tue 07 Jul, 202628.30-2.54--
Mon 06 Jul, 202628.30-2.54--
Fri 03 Jul, 202628.30-2.54--
Thu 02 Jul, 202628.30-2.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202636.70-1.09--
Fri 10 Jul, 202636.70-1.09--
Thu 09 Jul, 202636.70-1.09--
Wed 08 Jul, 202636.70-1.09--
Tue 07 Jul, 202636.70-1.09--
Mon 06 Jul, 202636.70-1.09--
Fri 03 Jul, 202636.70-1.09--
Thu 02 Jul, 202636.70-1.09--

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top