ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3550

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 25 Jan, 2027. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

GAIL SPOT Price: 188.00 as on 09 Nov, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 190.67
Target up: 190
Target up: 189.33
Target down: 186.67
Target down: 186
Target down: 185.33
Target down: 182.67

Date Close Open High Low Volume
09 Mon Nov 2026188.00184.72188.00184.0011.61 M
08 Sun Nov 2026184.72185.79186.98184.500.67 M
06 Fri Nov 2026185.79185.45186.66183.527.81 M
05 Thu Nov 2026185.99188.90188.90184.6812.53 M
03 Tue Nov 2026181.75177.03182.19177.0015.45 M
02 Mon Nov 2026177.00170.91177.40168.7813.41 M
30 Fri Oct 2026167.91165.99170.70165.5014.2 M
29 Thu Oct 2026165.17165.00166.50163.105.77 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 200 190 195 These will serve as resistance

Maximum PUT writing has been for strikes: 190 195 200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.49-24.88--
Sun 08 Nov, 20263.49-24.88--
Thu 05 Nov, 20263.49-24.88--
Fri 30 Oct, 20263.49-24.88--
Thu 29 Oct, 20263.49-24.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262.63-28.94--
Sun 08 Nov, 20262.63-28.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.000%33.19--
Sun 08 Nov, 20263.000%33.19--
Thu 05 Nov, 20263.00-33.19--
Fri 30 Oct, 20261.96-33.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.05-42.13--
Sun 08 Nov, 20261.05-42.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.54-51.46--
Sun 08 Nov, 20260.54-51.46--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264.59-21.05--
Sun 08 Nov, 20264.59-21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20265.94-17.48--
Sun 08 Nov, 20265.94-17.48--
Thu 05 Nov, 20265.94-17.48--
Fri 30 Oct, 20265.94-17.48--
Thu 29 Oct, 20265.94-17.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20267.61-14.23--
Sun 08 Nov, 20267.61-14.23--
Thu 05 Nov, 20267.61-14.23--
Fri 30 Oct, 20267.61-14.23--
Thu 29 Oct, 20267.61-14.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20269.61-11.31--
Sun 08 Nov, 20269.61-11.31--
Thu 05 Nov, 20269.61-11.31--
Fri 30 Oct, 20269.61-11.31--
Thu 29 Oct, 20269.61-11.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202611.98-8.75--
Sun 08 Nov, 202611.98-8.75--
Thu 05 Nov, 202611.98-8.75--
Fri 30 Oct, 202611.98-8.75--
Thu 29 Oct, 202611.98-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202614.72-6.57--
Sun 08 Nov, 202614.72-6.57--
Thu 05 Nov, 202614.72-6.57--
Fri 30 Oct, 202614.72-6.57--
Thu 29 Oct, 202614.72-6.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202617.84-4.77--
Sun 08 Nov, 202617.84-4.77--
Thu 05 Nov, 202617.84-4.77--
Fri 30 Oct, 202617.84-4.77--
Thu 29 Oct, 202617.84-4.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202621.33-3.34--
Sun 08 Nov, 202621.33-3.34--
Thu 05 Nov, 202621.33-3.34--
Fri 30 Oct, 202621.33-3.34--
Thu 29 Oct, 202621.33-3.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202629.26-1.42--
Sun 08 Nov, 202629.26-1.42--
Thu 05 Nov, 202629.26-1.42--
Fri 30 Oct, 202629.26-1.42--
Thu 29 Oct, 202629.26-1.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202638.17-0.48--
Sun 08 Nov, 202638.17-0.48--
Thu 05 Nov, 202638.17-0.48--
Fri 30 Oct, 202638.17-0.48--

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top