ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3550

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GAIL SPOT Price: 167.50 as on 05 Oct, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 176.34
Target up: 171.92
Target up: 170.55
Target up: 169.18
Target down: 164.76
Target down: 163.39
Target down: 162.02

Date Close Open High Low Volume
05 Mon Oct 2026167.50171.62173.60166.449.66 M
01 Thu Oct 2026171.22170.60171.89168.556.88 M
30 Wed Sep 2026170.55170.62172.99170.2112.19 M
29 Tue Sep 2026170.04172.34173.26168.4312.12 M
28 Mon Sep 2026172.45172.70174.71171.0011.2 M
25 Fri Sep 2026172.70173.90173.98171.595.45 M
24 Thu Sep 2026173.85172.10173.85171.846.18 M
23 Wed Sep 2026172.95172.48173.79172.003.32 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 180 170 175 These will serve as resistance

Maximum PUT writing has been for strikes: 170 175 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202612.06-9.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20269.75-12.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263.70-50%15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20266.14-18.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20264.79-21.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.81-29.84--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202614.73-7.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202617.77-5.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202621.17-3.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202624.89-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202633.19-1.09--

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top