ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3550

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

GAIL SPOT Price: 173.62 as on 11 Sep, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 176.11
Target up: 175.49
Target up: 174.86
Target up: 173.94
Target down: 173.32
Target down: 172.69
Target down: 171.77

Date Close Open High Low Volume
11 Fri Sep 2026173.62173.50175.18173.016.77 M
10 Thu Sep 2026174.49174.00176.50173.254.4 M
09 Wed Sep 2026174.90173.70175.59173.614.34 M
08 Tue Sep 2026175.09175.09176.20173.844.35 M
07 Mon Sep 2026176.00173.40177.30172.809.91 M
04 Fri Sep 2026173.40174.27174.27171.923.88 M
03 Thu Sep 2026174.67173.19174.67172.016.33 M
02 Wed Sep 2026173.00172.60173.60171.025.58 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 175 180 185 These will serve as resistance

Maximum PUT writing has been for strikes: 175 180 185 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202612.96-9.86--
Thu 10 Sep, 202612.96-9.86--
Tue 08 Sep, 202612.96-9.86--
Mon 07 Sep, 202612.96-9.86--
Fri 04 Sep, 202612.96-9.86--
Thu 03 Sep, 202612.96-9.86--
Wed 02 Sep, 202612.96-9.86--
Tue 01 Sep, 202612.96-9.86--
Mon 31 Aug, 202612.96-9.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.62-12.44--
Thu 10 Sep, 202610.62-12.44--
Tue 08 Sep, 202610.62-12.44--
Mon 07 Sep, 202610.62-12.44--
Fri 04 Sep, 202610.62-12.44--
Thu 03 Sep, 202610.62-12.44--
Wed 02 Sep, 202610.62-12.44--
Tue 01 Sep, 202610.62-12.44--
Mon 31 Aug, 202610.62-12.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.60-15.35--
Thu 10 Sep, 20268.60-15.35--
Tue 08 Sep, 20268.60-15.35--
Mon 07 Sep, 20268.60-15.35--
Fri 04 Sep, 20268.60-15.35--
Thu 03 Sep, 20268.60-15.35--
Wed 02 Sep, 20268.60-15.35--
Tue 01 Sep, 20268.60-15.35--
Mon 31 Aug, 20268.60-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.89-18.57--
Thu 10 Sep, 20266.89-18.57--
Tue 08 Sep, 20266.89-18.57--
Mon 07 Sep, 20266.89-18.57--
Fri 04 Sep, 20266.89-18.57--
Thu 03 Sep, 20266.89-18.57--
Wed 02 Sep, 20266.89-18.57--
Tue 01 Sep, 20266.89-18.57--
Mon 31 Aug, 20266.89-18.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.46-22.07--
Thu 10 Sep, 20265.46-22.07--
Tue 08 Sep, 20265.46-22.07--
Mon 07 Sep, 20265.46-22.07--
Fri 04 Sep, 20265.46-22.07--
Thu 03 Sep, 20265.46-22.07--
Wed 02 Sep, 20265.46-22.07--
Tue 01 Sep, 20265.46-22.07--
Mon 31 Aug, 20265.46-22.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.35-25.83--
Thu 10 Sep, 20261.35-25.83--
Tue 08 Sep, 20261.35-25.83--
Mon 07 Sep, 20261.35-25.83--
Fri 04 Sep, 20261.35-25.83--
Thu 03 Sep, 20261.35-25.83--
Wed 02 Sep, 20261.35-25.83--
Tue 01 Sep, 20264.30-25.83--
Mon 31 Aug, 20264.30-25.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.57-33.95--
Thu 10 Sep, 20262.57-33.95--
Tue 08 Sep, 20262.57-33.95--
Mon 07 Sep, 20262.57-33.95--
Fri 04 Sep, 20262.57-33.95--
Thu 03 Sep, 20262.57-33.95--
Wed 02 Sep, 20262.57-33.95--
Tue 01 Sep, 20262.57-33.95--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202615.65-7.63--
Thu 10 Sep, 202615.65-7.63--
Tue 08 Sep, 202615.65-7.63--
Mon 07 Sep, 202615.65-7.63--
Fri 04 Sep, 202615.65-7.63--
Thu 03 Sep, 202615.65-7.63--
Wed 02 Sep, 202615.65-7.63--
Tue 01 Sep, 202615.65-7.63--
Mon 31 Aug, 202615.65-7.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202618.68-5.73--
Thu 10 Sep, 202618.68-5.73--
Tue 08 Sep, 202618.68-5.73--
Mon 07 Sep, 202618.68-5.73--
Fri 04 Sep, 202618.68-5.73--
Thu 03 Sep, 202618.68-5.73--
Wed 02 Sep, 202618.68-5.73--
Tue 01 Sep, 202618.68-5.73--
Mon 31 Aug, 202618.68-5.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202622.06-4.19--
Thu 10 Sep, 202622.06-4.19--
Tue 08 Sep, 202622.06-4.19--
Mon 07 Sep, 202622.06-4.19--
Fri 04 Sep, 202622.06-4.19--
Thu 03 Sep, 202622.06-4.19--
Wed 02 Sep, 202622.06-4.19--
Tue 01 Sep, 202622.06-4.19--
Mon 31 Aug, 202622.06-4.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202625.75-2.94--
Thu 10 Sep, 202625.75-2.94--
Tue 08 Sep, 202625.75-2.94--
Mon 07 Sep, 202625.75-2.94--
Fri 04 Sep, 202625.75-2.94--
Thu 03 Sep, 202625.75-2.94--
Wed 02 Sep, 202625.75-2.94--
Tue 01 Sep, 202625.75-2.94--
Mon 31 Aug, 202625.75-2.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202629.72-1.99--
Thu 10 Sep, 202629.72-1.99--
Tue 08 Sep, 202629.72-1.99--
Mon 07 Sep, 202629.72-1.99--
Fri 04 Sep, 202629.72-1.99--
Thu 03 Sep, 202629.72-1.99--
Wed 02 Sep, 202629.72-1.99--
Tue 01 Sep, 202629.72-1.99--
Mon 31 Aug, 202629.72-1.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202638.38-0.80--
Thu 10 Sep, 202638.38-0.80--
Tue 08 Sep, 202638.38-0.80--
Mon 07 Sep, 202638.38-0.80--
Fri 04 Sep, 202638.38-0.80--
Thu 03 Sep, 202638.38-0.80--
Wed 02 Sep, 202638.38-0.80--
Tue 01 Sep, 202638.38-0.80--
Mon 31 Aug, 202638.38-0.80--

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top