GAIL 165 PE (PUT) 23 November 2026 options price chart analysis GAIL (India) Limited

GAIL 165 PE is trading at ₹ 3.97 on 1:10pm 29 Thu Oct 2026

10 minute average: ₹ 3.97 - Current price of GAIL 165 PE is higher than this average.
30 minute average: ₹ 4.03 - Current price of GAIL 165 PE is lower than this average.
Hourly average: ₹ 4.22 - Current price of GAIL 165 PE is lower than this average.
Day open: ₹ 4.45
Day range: 3.92 - 5.13
Open Interest: 1700450 (17.005 L)

Munafa Value: 40 - This score indicates that the option of GAIL 165 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3550

Spot price of GAIL: 165.010 as on 29 Thu Oct 1:10pm
Day open: 165.000 Range: 163.100 to 165.380

Option Price: GAIL PE 165 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:10pm	3.97	1700450	4.45	5.13	3.92
1:09pm	4.04	1704000	4.45	5.13	3.92
1:07pm	3.94	1696900	4.45	5.13	3.92
1:06pm	3.94	1696900	4.45	5.13	3.92
1:05pm	3.94	1696900	4.45	5.13	3.92
1:04pm	3.94	1696900	4.45	5.13	3.92
1:02pm	3.98	1693350	4.45	5.13	3.94
1:00pm	3.95	1693350	4.45	5.13	3.94
12:59pm	3.95	1693350	4.45	5.13	3.94
12:58pm	4.08	1689800	4.45	5.13	3.94

option chart GAIL PE 165 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 165 PE PUT today?: Premium of GAIL 165 PE is 4.11 on 28 Oct 2026 PUT opened at 3.42 and traded inside a Low-High range of 3.42-4.71 today. Please click here table for more current prices.
What is open interest of GAIL 165 PUT PE today?: Open Interest of GAIL 165 PE is 1512300 today. This has changed -113600.00 from previous day.
What is underlying price of GAIL 165 PE PUT today?: Underlying price of GAIL 165 PE PUT is 164.78 today.
What is lot size of GAIL 165 PUT PE today?: Lot size of GAIL 165 PUT PE is 3550.00
Is GAIL 165 PE PUT ITM or OTM or ATM?: GAIL 165 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 165 PE (PUT) 23 November 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 164.78

GAIL PUT PE available options strikes

GAIL PE 160 strike, GAIL PE 165 strike, GAIL PE 170 strike, All CE , All PE

GAIL 165 PUT PE available expiry dates

GAIL 23 Nov 2026 expiry GAIL 29 Dec 2026 expiry GAIL 25 Jan 2027 expiry

GAIL 165 PE Live prices

Premium of PUT (PE) of strike 165 is at: 4.11 on 28 Oct 2026
PUT opened at 3.42 and traded inside a Low-High range of 3.42-4.71 as on 28 Wed Oct 2026

The underlying equity is trading at 164.78 which means that PUT of strike 165 is ATM PUT option (at the money)

Lot size of GAIL GAIL (India) Limited is 3550

Total Open Interest for PUT (PE) of strike 165 is 1,512,300

Munafa analysis GAIL 165 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 165 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 165 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	164.78	4.11	3.42	4.71	3.42	21	5,368,665,000	-7%
27 Tue Oct	165.68	3.39	3.38	4.00	2.65	0	5,771,945,000	57.4%
26 Mon Oct	168.28	3.36	5.51	5.63	3.32	-38	3,667,327,500	27.1%
23 Fri Oct	163.96	5.45	3.83	6.98	3.82	46	2,885,972,500	78.9%
22 Thu Oct	168.49	3.71	3.83	4.34	3.50	-2	1,613,120,000	124.6%
21 Wed Oct	167.20	3.80	3.20	4.60	3.19	4	718,342,500	50%

Charts for GAIL 165 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis