GAIL 165 PE (PUT) 27 October 2026 options price chart analysis GAIL (India) Limited

GAIL 165 PE is trading at ₹ 1.50 on 3:40pm 07 Wed Oct 2026

10 minute average: ₹ 1.48 - Current price of GAIL 165 PE is higher than this average.
30 minute average: ₹ 1.54 - Current price of GAIL 165 PE is lower than this average.
Hourly average: ₹ 1.47 - Current price of GAIL 165 PE is higher than this average.
Day open: ₹ 1.42
Day range: 1.27 - 2.06
Open Interest: 1562000 (15.62 L)

Munafa Value: 60 - This score indicates that the option of GAIL 165 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3550

Spot price of GAIL: 170.710 as on 07 Wed Oct 3:44pm
Day open: 171.010 Range: 168.560 to 171.220

Option Price: GAIL PE 165 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.50	1562000	1.42	2.06	1.27
3:39pm	1.50	1562000	1.42	2.06	1.27
3:38pm	1.45	1565550	1.42	2.06	1.27
3:37pm	1.45	1565550	1.42	2.06	1.27
3:36pm	1.45	1565550	1.42	2.06	1.27
3:35pm	1.45	1565550	1.42	2.06	1.27
3:34pm	1.45	1565550	1.42	2.06	1.27
3:33pm	1.52	1562000	1.42	2.06	1.27
3:31pm	1.52	1562000	1.42	2.06	1.27
3:29pm	1.53	1558450	1.42	2.06	1.27

option chart GAIL PE 165 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 165 PE PUT today?: Premium of GAIL 165 PE is 1.28 on 06 Oct 2026 PUT opened at 2.30 and traded inside a Low-High range of 1.18-2.30 today. Please click here table for more current prices.
What is open interest of GAIL 165 PUT PE today?: Open Interest of GAIL 165 PE is 2204550 today. This has changed 156200.00 from previous day.
What is underlying price of GAIL 165 PE PUT today?: Underlying price of GAIL 165 PE PUT is 172.08 today.
What is lot size of GAIL 165 PUT PE today?: Lot size of GAIL 165 PUT PE is 3550.00
Is GAIL 165 PE PUT ITM or OTM or ATM?: GAIL 165 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 165 PE (PUT) 27 October 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 170.71

GAIL PUT PE available options strikes

GAIL PE 165 strike, GAIL PE 170 strike, GAIL PE 175 strike, All CE , All PE

GAIL 165 PUT PE available expiry dates

GAIL 27 Oct 2026 expiry GAIL 23 Nov 2026 expiry GAIL 29 Dec 2026 expiry

GAIL 165 PE Live prices

Premium of PUT (PE) of strike 165 is at: 1.28 on 06 Oct 2026
PUT opened at 2.30 and traded inside a Low-High range of 1.18-2.30 as on 06 Tue Oct 2026

The underlying equity is trading at 170.71 which means that PUT of strike 165 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3550

Total Open Interest for PUT (PE) of strike 165 is 2,204,550

Price action analysis of 165 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	170.71	1.28	2.30	2.30	1.18	-48	7,826,152,500	7.6%
05 Mon Oct	172.08	2.48	1.21	2.84	1.01	56	7,271,642,500	128.1%
01 Thu Oct	167.50	1.58	1.25	2.30	1.23	24	3,188,432,500	68.7%
29 Tue Sep	171.22	1.50	1.00	2.00	1.00	29	1,890,375,000	-34.2%
28 Mon Sep	170.55	1.16	0.94	1.37	0.81	24	2,873,370,000	8.6%
25 Fri Sep	170.04	0.93	1.10	1.26	0.92	-9	2,646,525,000	98.1%

Charts for GAIL 165 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis