GAIL 170 PE (PUT) 23 November 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 170 PE PUT today?: Premium of GAIL 170 PE is 4.56 on 01 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GAIL 170 PUT PE today?: Open Interest of GAIL 170 PE is 7100 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 170 PE PUT today?: Underlying price of GAIL 170 PE PUT is 171.21 today.
What is lot size of GAIL 170 PUT PE today?: Lot size of GAIL 170 PUT PE is 3550.00
Is GAIL 170 PE PUT ITM or OTM or ATM?: GAIL 170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 170 PE (PUT) 23 November 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 171.22

GAIL PUT PE available options strikes

GAIL PE 165 strike, GAIL PE 170 strike, GAIL PE 175 strike, All CE , All PE

GAIL 170 PUT PE available expiry dates

GAIL 27 Oct 2026 expiry GAIL 23 Nov 2026 expiry GAIL 29 Dec 2026 expiry

GAIL 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 4.56 on 01 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Oct 2026

The underlying equity is trading at 171.22 which means that PUT of strike 170 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3550

Total Open Interest for PUT (PE) of strike 170 is 7,100

Price action analysis of 170 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	171.22	4.56	0.00	0.00	0.00	0	25,205,000	0%
29 Tue Sep	170.55	4.56	4.56	4.56	4.56	21	25,205,000	0%
28 Mon Sep	170.04	3.75	4.00	4.00	3.75	7	25,205,000	-50%
25 Fri Sep	172.45	3.50	3.50	3.50	3.50	0	50,410,000	33.3%
24 Thu Sep	172.70	3.50	0.00	0.00	0.00	0	37,807,500	0%
23 Wed Sep	173.85	3.50	3.50	3.50	3.50	-12	37,807,500	50%

Charts for GAIL 170 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis