GAIL 145 CE (CALL) 29 September 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 145 CE CALL today?: Premium of GAIL 145 CE is 27.50 on 21 Aug 2026 CALL opened at 28.40 and traded inside a Low-High range of 27.50-28.40 today. Please click here table for more current prices.
What is open interest of GAIL 145 CALL CE today?: Open Interest of GAIL 145 CE is 39050 today. This has changed 14200.00 from previous day.
What is underlying price of GAIL 145 CE CALL today?: Underlying price of GAIL 145 CE CALL is 172.00 today.
What is lot size of GAIL 145 CALL CE today?: Lot size of GAIL 145 CALL CE is 3550.00
Is GAIL 145 CE CALL ITM or OTM or ATM?: GAIL 145 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 145 CE (CALL) 29 September 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 172.00

GAIL CALL CE available options strikes

GAIL CE 165 strike, GAIL CE 170 strike, GAIL CE 175 strike, GAIL CE 180 strike, All CE , All PE

GAIL 145 CALL CE available expiry dates

GAIL 25 Aug 2026 expiry GAIL 29 Sep 2026 expiry GAIL 27 Oct 2026 expiry

GAIL 145 CE Live prices

Premium of CALL (CE) of strike 145 is at: 27.50 on 21 Aug 2026
CALL opened at 28.40 and traded inside a Low-High range of 27.50-28.40 as on 21 Fri Aug 2026

The underlying equity is trading at 172.00 which means that CALL of strike 145 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 145 is 39,050

Munafa analysis GAIL 145 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 145 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	172.00	27.50	28.40	28.40	27.50	-2	123,007,500	57.1%
20 Thu Aug	172.50	28.20	28.80	28.80	28.20	-12	78,277,500	-%
19 Wed Aug	172.50	32.39	0.00	0.00	0.00	0	0	-%
18 Tue Aug	173.50	32.39	0.00	0.00	0.00	0	0	-%

Charts for GAIL 145 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis