GAIL 200 PE (PUT) 29 September 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 200 PE PUT today?: Premium of GAIL 200 PE is 27.00 on 21 Aug 2026 PUT opened at 26.50 and traded inside a Low-High range of 26.50-27.00 today. Please click here table for more current prices.
What is open interest of GAIL 200 PUT PE today?: Open Interest of GAIL 200 PE is 170400 today. This has changed 17750.00 from previous day.
What is underlying price of GAIL 200 PE PUT today?: Underlying price of GAIL 200 PE PUT is 172.00 today.
What is lot size of GAIL 200 PUT PE today?: Lot size of GAIL 200 PUT PE is 3550.00
Is GAIL 200 PE PUT ITM or OTM or ATM?: GAIL 200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 200 PE (PUT) 29 September 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 172.00

GAIL PUT PE available options strikes

GAIL PE 165 strike, GAIL PE 170 strike, GAIL PE 175 strike, GAIL PE 180 strike, All CE , All PE

GAIL 200 PUT PE available expiry dates

GAIL 25 Aug 2026 expiry GAIL 29 Sep 2026 expiry GAIL 27 Oct 2026 expiry

GAIL 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 27.00 on 21 Aug 2026
PUT opened at 26.50 and traded inside a Low-High range of 26.50-27.00 as on 21 Fri Aug 2026

The underlying equity is trading at 172.00 which means that PUT of strike 200 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 200 is 170,400

Price action analysis of 200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	172.00	27.00	26.50	27.00	26.50	3	536,760,000	11.6%
20 Thu Aug	172.50	26.00	26.40	26.40	25.50	-1	480,847,500	43.3%
19 Wed Aug	172.50	26.45	27.30	28.25	26.45	8	335,475,000	500%
18 Tue Aug	173.50	24.40	0.00	0.00	0.00	0	55,912,500	0%
17 Mon Aug	172.10	24.40	0.00	0.00	0.00	0	55,912,500	0%
14 Fri Aug	174.90	24.40	0.00	0.00	0.00	0	55,912,500	0%

Charts for GAIL 200 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis