ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GAIL SPOT Price: 172.00 as on 21 Aug, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 173.91
Target up: 172.96
Target up: 172.62
Target up: 172.28
Target down: 171.33
Target down: 170.99
Target down: 170.65

Date Close Open High Low Volume
21 Fri Aug 2026172.00172.26173.24171.616.51 M
20 Thu Aug 2026172.50172.50173.59172.063.9 M
19 Wed Aug 2026172.50172.60174.02170.708.84 M
18 Tue Aug 2026173.50172.20173.55171.626.08 M
17 Mon Aug 2026172.10173.71173.79171.854.13 M
14 Fri Aug 2026174.90175.40175.40173.454.65 M
13 Thu Aug 2026175.90176.00176.30174.488.72 M
12 Wed Aug 2026177.95175.34177.95173.308.98 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 180 175 185 These will serve as resistance

Maximum PUT writing has been for strikes: 170 175 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202612.91-10.13--
Thu 20 Aug, 202612.91-10.13--
Wed 19 Aug, 202612.91-10.13--
Tue 18 Aug, 202612.91-10.13--
Mon 17 Aug, 202612.91-10.13--
Fri 14 Aug, 202612.91-10.13--
Thu 13 Aug, 202612.91-10.13--
Wed 12 Aug, 202612.91-10.13--
Tue 11 Aug, 202612.91-10.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.4550%12.73--
Thu 20 Aug, 20263.80100%12.73--
Wed 19 Aug, 20264.55-12.73--
Tue 18 Aug, 202610.58-12.73--
Mon 17 Aug, 202610.58-12.73--
Fri 14 Aug, 202610.58-12.73--
Thu 13 Aug, 202610.58-12.73--
Wed 12 Aug, 202610.58-12.73--
Tue 11 Aug, 202610.58-12.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20268.59-15.66--
Thu 20 Aug, 20268.59-15.66--
Wed 19 Aug, 20268.59-15.66--
Tue 18 Aug, 20268.59-15.66--
Mon 17 Aug, 20268.59-15.66--
Fri 14 Aug, 20268.59-15.66--
Thu 13 Aug, 20268.59-15.66--
Wed 12 Aug, 20268.59-15.66--
Tue 11 Aug, 20268.59-15.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20266.90-18.89--
Thu 20 Aug, 20266.90-18.89--
Wed 19 Aug, 20266.90-18.89--
Tue 18 Aug, 20266.90-18.89--
Mon 17 Aug, 20266.90-18.89--
Fri 14 Aug, 20266.90-18.89--
Thu 13 Aug, 20266.90-18.89--
Wed 12 Aug, 20266.90-18.89--
Tue 11 Aug, 20266.90-18.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20265.48-22.40--
Thu 20 Aug, 20265.48-22.40--
Wed 19 Aug, 20265.48-22.40--
Tue 18 Aug, 20265.48-22.40--
Mon 17 Aug, 20265.48-22.40--
Fri 14 Aug, 20265.48-22.40--
Thu 13 Aug, 20265.48-22.40--
Wed 12 Aug, 20265.48-22.40--
Tue 11 Aug, 20265.48-22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20264.32-26.17--
Thu 20 Aug, 20264.32-26.17--
Wed 19 Aug, 20264.32-26.17--
Tue 18 Aug, 20264.32-26.17--
Mon 17 Aug, 20264.32-26.17--
Fri 14 Aug, 20264.32-26.17--
Thu 13 Aug, 20264.32-26.17--
Wed 12 Aug, 20264.32-26.17--
Tue 11 Aug, 20264.32-26.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.60-34.30--
Thu 20 Aug, 20262.60-34.30--
Wed 19 Aug, 20262.60-34.30--
Tue 18 Aug, 20262.60-34.30--
Mon 17 Aug, 20262.60-34.30--
Fri 14 Aug, 20262.60-34.30--
Thu 13 Aug, 20262.60-34.30--
Wed 12 Aug, 20262.60-34.30--
Tue 11 Aug, 20262.60-34.30--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202615.57-4.800%-
Thu 20 Aug, 202615.57-4.800%-
Wed 19 Aug, 202615.57-4.80-25%-
Tue 18 Aug, 202615.57-4.800%-
Mon 17 Aug, 202615.57-4.800%-
Fri 14 Aug, 202615.57-4.800%-
Thu 13 Aug, 202615.57-4.800%-
Wed 12 Aug, 202615.57-4.80100%-
Tue 11 Aug, 202615.57-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202618.57-5.94--
Thu 20 Aug, 202618.57-5.94--
Wed 19 Aug, 202618.57-5.94--
Tue 18 Aug, 202618.57-5.94--
Mon 17 Aug, 202618.57-5.94--
Fri 14 Aug, 202618.57-5.94--
Thu 13 Aug, 202618.57-5.94--
Wed 12 Aug, 202618.57-5.94--
Tue 11 Aug, 202618.57-5.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202621.92-4.36--
Thu 20 Aug, 202621.92-4.36--
Wed 19 Aug, 202621.92-4.36--
Tue 18 Aug, 202621.92-4.36--
Mon 17 Aug, 202621.92-4.36--
Fri 14 Aug, 202621.92-4.36--
Thu 13 Aug, 202621.92-4.36--
Wed 12 Aug, 202621.92-4.36--
Tue 11 Aug, 202621.92-4.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202625.57-3.09--
Thu 20 Aug, 202625.57-3.09--
Wed 19 Aug, 202625.57-3.09--
Tue 18 Aug, 202625.57-3.09--
Mon 17 Aug, 202625.57-3.09--
Fri 14 Aug, 202625.57-3.09--
Thu 13 Aug, 202625.57-3.09--
Wed 12 Aug, 202625.57-3.09--
Tue 11 Aug, 202625.57-3.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202629.51-2.11--
Thu 20 Aug, 202629.51-2.11--
Wed 19 Aug, 202629.51-2.11--
Tue 18 Aug, 202629.51-2.11--
Mon 17 Aug, 202629.51-2.11--
Fri 14 Aug, 202629.51-2.11--
Thu 13 Aug, 202629.51-2.11--
Wed 12 Aug, 202629.51-2.11--
Tue 11 Aug, 202629.51-2.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202638.11-0.86--
Thu 20 Aug, 202638.11-0.86--
Wed 19 Aug, 202638.11-0.86--
Tue 18 Aug, 202638.11-0.86--
Mon 17 Aug, 202638.11-0.86--
Fri 14 Aug, 202638.11-0.86--
Thu 13 Aug, 202638.11-0.86--
Wed 12 Aug, 202638.11-0.86--
Tue 11 Aug, 202638.11-0.86--

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top