ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GAIL SPOT Price: 174.30 as on 03 Aug, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 186.51
Target up: 180.4
Target up: 178.34
Target up: 176.28
Target down: 170.17
Target down: 168.11
Target down: 166.05

Date Close Open High Low Volume
03 Mon Aug 2026174.30182.10182.38172.1537.61 M
31 Fri Jul 2026181.44174.45182.21173.5038.89 M
30 Thu Jul 2026173.64175.12175.85173.005.63 M
29 Wed Jul 2026175.12175.50176.00173.508.27 M
28 Tue Jul 2026175.15173.87176.99172.6317.05 M
27 Mon Jul 2026174.23170.11174.89170.1110.64 M
24 Fri Jul 2026170.02171.14171.18167.275.81 M
23 Thu Jul 2026171.99172.75173.12170.944.75 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 175 180 185 These will serve as resistance

Maximum PUT writing has been for strikes: 175 180 185 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202612.91-10.13--
Fri 31 Jul, 202612.91-10.13--
Thu 30 Jul, 202612.91-10.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202610.58-12.73--
Fri 31 Jul, 202610.58-12.73--
Thu 30 Jul, 202610.58-12.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20268.59-15.66--
Fri 31 Jul, 20268.59-15.66--
Thu 30 Jul, 20268.59-15.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20266.90-18.89--
Fri 31 Jul, 20266.90-18.89--
Thu 30 Jul, 20266.90-18.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20265.48-22.40--
Fri 31 Jul, 20265.48-22.40--
Thu 30 Jul, 20265.48-22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264.32-26.17--
Fri 31 Jul, 20264.32-26.17--
Thu 30 Jul, 20264.32-26.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262.60-34.30--
Fri 31 Jul, 20262.60-34.30--
Thu 30 Jul, 20262.60-34.30--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202615.57-7.86--
Fri 31 Jul, 202615.57-7.86--
Thu 30 Jul, 202615.57-7.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202618.57-5.94--
Fri 31 Jul, 202618.57-5.94--
Thu 30 Jul, 202618.57-5.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202621.92-4.36--
Fri 31 Jul, 202621.92-4.36--
Thu 30 Jul, 202621.92-4.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202625.57-3.09--
Fri 31 Jul, 202625.57-3.09--
Thu 30 Jul, 202625.57-3.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202629.51-2.11--
Fri 31 Jul, 202629.51-2.11--
Thu 30 Jul, 202629.51-2.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202638.11-0.86--

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top