GAIL 170 CE (CALL) 27 October 2026 options price chart analysis GAIL (India) Limited

GAIL 170 CE is trading at ₹ 0.02 on 3:39pm 27 Tue Oct 2026

10 minute average: ₹ 0.06 - Current price of GAIL 170 CE is lower than this average.
30 minute average: ₹ 0.48 - Current price of GAIL 170 CE is lower than this average.
Hourly average: ₹ 0.29 - Current price of GAIL 170 CE is lower than this average.
Day open: ₹ 0.84
Day range: 0.01 - 1.39
Open Interest: 589300 (5.893 L)

Munafa Value: 20 - This score indicates that the option of GAIL 170 CE is trending downwards. You can choose to sell it.

Lot size of GAIL is: 3550

Spot price of GAIL: 165.680 as on 27 Tue Oct 3:44pm
Day open: 168.500 Range: 165.680 to 169.850

Option Price: GAIL CE 170 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	0.02	589300	0.84	1.39	0.01
3:38pm	0.02	589300	0.84	1.39	0.01
3:37pm	0.02	589300	0.84	1.39	0.01
3:36pm	0.02	589300	0.84	1.39	0.01
3:34pm	0.03	582200	0.84	1.39	0.01
3:32pm	0.15	532500	0.84	1.39	0.01
3:31pm	0.15	528950	0.84	1.39	0.01
3:30pm	0.05	528950	0.84	1.39	0.01
3:29pm	0.05	528950	0.84	1.39	0.01
3:28pm	0.05	528950	0.84	1.39	0.01

option chart GAIL CE 170 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 170 CE CALL today?: Premium of GAIL 170 CE is 0.31 on 27 Oct 2026 CALL opened at 0.84 and traded inside a Low-High range of 0.01-1.39 today. Please click here table for more current prices.
What is open interest of GAIL 170 CALL CE today?: Open Interest of GAIL 170 CE is 603500 today. This has changed -773900.00 from previous day.
What is underlying price of GAIL 170 CE CALL today?: Underlying price of GAIL 170 CE CALL is 165.68 today.
What is lot size of GAIL 170 CALL CE today?: Lot size of GAIL 170 CALL CE is 3550.00
Is GAIL 170 CE CALL ITM or OTM or ATM?: GAIL 170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 170 CE (CALL) 27 October 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 165.68

GAIL CALL CE available options strikes

GAIL CE 160 strike, GAIL CE 165 strike, GAIL CE 170 strike, All CE , All PE

GAIL 170 CALL CE available expiry dates

GAIL 23 Nov 2026 expiry GAIL 29 Dec 2026 expiry

GAIL 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 0.31 on 27 Oct 2026
CALL opened at 0.84 and traded inside a Low-High range of 0.01-1.39 as on 27 Tue Oct 2026

The underlying equity is trading at 165.68 which means that CALL of strike 170 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3550

Total Open Interest for CALL (CE) of strike 170 is 603,500

Price action analysis of 170 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 170 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	165.68	0.31	0.84	1.39	0.01	-11	2,142,425,000	-56.2%
26 Mon Oct	168.28	0.35	0.10	0.65	0.10	75	4,889,770,000	-26.5%
23 Fri Oct	163.96	0.20	0.75	0.81	0.16	-72	6,654,120,000	-25.3%
22 Thu Oct	168.49	0.72	0.83	0.96	0.43	7	8,909,967,500	-12%
21 Wed Oct	167.20	0.67	1.03	1.36	0.40	-33	10,119,807,500	-8.9%
19 Mon Oct	167.30	1.00	1.65	2.00	0.95	-45	11,102,802,500	8.9%

Charts for GAIL 170 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis