GAIL 175 CE (CALL) 23 November 2026 options price chart analysis GAIL (India) Limited

GAIL 175 CE is trading at ₹ 11.44 on 3:40pm 06 Fri Nov 2026

10 minute average: ₹ 11.1 - Current price of GAIL 175 CE is higher than this average.
30 minute average: ₹ 10.98 - Current price of GAIL 175 CE is higher than this average.
Hourly average: ₹ 10.99 - Current price of GAIL 175 CE is higher than this average.
Day open: ₹ 10.83
Day range: 10.52 - 12.67
Open Interest: 1441300 (14.413 L)

Munafa Value: 80 - This score indicates that the option of GAIL 175 CE is trending upwards. You can choose to buy it.

Lot size of GAIL is: 3550

Spot price of GAIL: 185.790 as on 06 Fri Nov 3:45pm
Day open: 185.450 Range: 183.520 to 186.660

Option Price: GAIL CE 175 2026-11-23 on 06 Fri Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.44	1441300	10.83	12.67	10.52
3:39pm	11.44	1441300	10.83	12.67	10.52
3:37pm	11.02	1441300	10.83	12.67	10.52
3:35pm	11.02	1441300	10.83	12.67	10.52
3:34pm	11.02	1441300	10.83	12.67	10.52
3:33pm	11.02	1441300	10.83	12.67	10.52
3:32pm	11.02	1441300	10.83	12.67	10.52
3:31pm	11.02	1441300	10.83	12.67	10.52
3:30pm	11.02	1441300	10.83	12.67	10.52
3:29pm	11.02	1441300	10.83	12.67	10.52

option chart GAIL CE 175 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 175 CE CALL today?: Premium of GAIL 175 CE is 11.85 on 05 Nov 2026 CALL opened at 13.85 and traded inside a Low-High range of 11.09-13.85 today. Please click here table for more current prices.
What is open interest of GAIL 175 CALL CE today?: Open Interest of GAIL 175 CE is 1437750 today. This has changed -46150.00 from previous day.
What is underlying price of GAIL 175 CE CALL today?: Underlying price of GAIL 175 CE CALL is 185.99 today.
What is lot size of GAIL 175 CALL CE today?: Lot size of GAIL 175 CALL CE is 3550.00
Is GAIL 175 CE CALL ITM or OTM or ATM?: GAIL 175 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 175 CE (CALL) 23 November 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 185.79

GAIL CALL CE available options strikes

GAIL CE 180 strike, GAIL CE 185 strike, GAIL CE 190 strike, GAIL CE 195 strike, All CE , All PE

GAIL 175 CALL CE available expiry dates

GAIL 23 Nov 2026 expiry GAIL 29 Dec 2026 expiry GAIL 25 Jan 2027 expiry

GAIL 175 CE Live prices

Premium of CALL (CE) of strike 175 is at: 11.85 on 05 Nov 2026
CALL opened at 13.85 and traded inside a Low-High range of 11.09-13.85 as on 05 Thu Nov 2026

The underlying equity is trading at 185.79 which means that CALL of strike 175 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3550

Total Open Interest for CALL (CE) of strike 175 is 1,437,750

Munafa analysis GAIL 175 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 175 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 175 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	185.79	11.85	13.85	13.85	11.09	-2	5,104,012,500	-52.7%
30 Fri Oct	185.99	1.80	1.47	2.80	1.38	28	10,800,342,500	81.2%
29 Thu Oct	181.75	1.40	1.50	1.75	1.03	-8	5,960,982,500	21.3%
28 Wed Oct	177.00	1.53	2.08	2.17	1.42	-26	4,914,975,000	32.2%
27 Tue Oct	167.91	2.07	3.03	3.03	1.64	-18	3,717,737,500	53.6%
26 Mon Oct	165.17	2.55	1.93	2.59	1.89	53	2,419,680,000	8.5%

Charts for GAIL 175 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis