GAIL 175 CE (CALL) 27 October 2026 options price chart analysis GAIL (India) Limited

GAIL 175 CE is trading at ₹ 1.50 on 9:30am 06 Tue Oct 2026

10 minute average: ₹ 1.45 - Current price of GAIL 175 CE is higher than this average.
30 minute average: ₹ 1.36 - Current price of GAIL 175 CE is higher than this average.
Hourly average: ₹ 1.37 - Current price of GAIL 175 CE is higher than this average.
Day open: ₹ 1.29
Day range: 1.21 - 1.50
Open Interest: 5097800 (50.978 L)

Munafa Value: 80 - This score indicates that the option of GAIL 175 CE is trending upwards. You can choose to buy it.

Lot size of GAIL is: 3550

Spot price of GAIL: 168.460 as on 06 Tue Oct 9:30am
Day open: 168.400 Range: 167.040 to 168.600

Option Price: GAIL CE 175 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:30am	1.50	5097800	1.29	1.50	1.21
9:29am	1.49	5097800	1.29	1.50	1.21
9:28am	1.47	5097800	1.29	1.50	1.21
9:26am	1.47	5097800	1.29	1.50	1.21
9:25am	1.46	5108450	1.29	1.50	1.21
9:23am	1.41	5158150	1.29	1.50	1.21
9:22am	1.39	5165250	1.29	1.50	1.21
9:21am	1.43	5158150	1.29	1.50	1.21
9:19am	1.46	5165250	1.29	1.50	1.21
9:18am	1.42	5243350	1.29	1.42	1.21

option chart GAIL CE 175 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 175 CE CALL today?: Premium of GAIL 175 CE is 1.31 on 05 Oct 2026 CALL opened at 2.40 and traded inside a Low-High range of 1.21-3.25 today. Please click here table for more current prices.
What is open interest of GAIL 175 CALL CE today?: Open Interest of GAIL 175 CE is 5214950 today. This has changed 1995100.00 from previous day.
What is underlying price of GAIL 175 CE CALL today?: Underlying price of GAIL 175 CE CALL is 167.50 today.
What is lot size of GAIL 175 CALL CE today?: Lot size of GAIL 175 CALL CE is 3550.00
Is GAIL 175 CE CALL ITM or OTM or ATM?: GAIL 175 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 175 CE (CALL) 27 October 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 167.50

GAIL CALL CE available options strikes

GAIL CE 160 strike, GAIL CE 165 strike, GAIL CE 170 strike, GAIL CE 175 strike, All CE , All PE

GAIL 175 CALL CE available expiry dates

GAIL 27 Oct 2026 expiry GAIL 23 Nov 2026 expiry GAIL 29 Dec 2026 expiry

GAIL 175 CE Live prices

Premium of CALL (CE) of strike 175 is at: 1.31 on 05 Oct 2026
CALL opened at 2.40 and traded inside a Low-High range of 1.21-3.25 as on 05 Mon Oct 2026

The underlying equity is trading at 167.50 which means that CALL of strike 175 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3550

Total Open Interest for CALL (CE) of strike 175 is 5,214,950

Munafa analysis GAIL 175 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 175 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	167.50	1.31	2.40	3.25	1.21	-43	18,513,072,500	62%
01 Thu Oct	171.22	2.33	2.45	2.80	1.87	-12	11,430,467,500	3.2%
29 Tue Sep	170.55	2.58	3.15	3.43	2.04	-11	11,077,597,500	8.8%
28 Mon Sep	170.04	2.90	3.26	4.32	2.69	-11	10,182,820,000	16.3%
25 Fri Sep	172.45	3.26	4.21	4.21	3.01	-18	8,758,737,500	42.4%
24 Thu Sep	172.70	3.98	3.46	4.10	3.22	5	6,150,020,000	93.7%

Charts for GAIL 175 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis