GAIL 190 CE (CALL) 23 November 2026 options price chart analysis GAIL (India) Limited

GAIL 190 CE is trading at ₹ 2.10 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 2.09 - Current price of GAIL 190 CE is higher than this average.
30 minute average: ₹ 1.98 - Current price of GAIL 190 CE is higher than this average.
Hourly average: ₹ 2.08 - Current price of GAIL 190 CE is higher than this average.
Day open: ₹ 3.00
Day range: 1.76 - 3.00
Open Interest: 3106250 (31.063 L)

Munafa Value: 80 - This score indicates that the option of GAIL 190 CE is trending upwards. You can choose to buy it.

Lot size of GAIL is: 3550

Spot price of GAIL: 185.990 as on 05 Thu Nov 3:45pm
Day open: 188.900 Range: 184.680 to 188.900

Option Price: GAIL CE 190 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.10	3106250	3.00	3.00	1.76
3:39pm	2.10	3106250	3.00	3.00	1.76
3:37pm	2.09	3109800	3.00	3.00	1.76
3:36pm	2.03	3109800	3.00	3.00	1.76
3:35pm	2.16	3099150	3.00	3.00	1.76
3:33pm	2.16	3099150	3.00	3.00	1.76
3:32pm	2.12	3106250	3.00	3.00	1.76
3:31pm	2.11	3116900	3.00	3.00	1.76
3:30pm	2.07	3177250	3.00	3.00	1.76
3:29pm	2.00	3177250	3.00	3.00	1.76

option chart GAIL CE 190 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 190 CE CALL today?: Premium of GAIL 190 CE is 1.98 on 05 Nov 2026 CALL opened at 3.00 and traded inside a Low-High range of 1.76-3.00 today. Please click here table for more current prices.
What is open interest of GAIL 190 CALL CE today?: Open Interest of GAIL 190 CE is 3113350 today. This has changed 610600.00 from previous day.
What is underlying price of GAIL 190 CE CALL today?: Underlying price of GAIL 190 CE CALL is 185.99 today.
What is lot size of GAIL 190 CALL CE today?: Lot size of GAIL 190 CALL CE is 3550.00
Is GAIL 190 CE CALL ITM or OTM or ATM?: GAIL 190 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 190 CE (CALL) 23 November 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 185.99

GAIL CALL CE available options strikes

GAIL CE 180 strike, GAIL CE 185 strike, GAIL CE 190 strike, GAIL CE 195 strike, All CE , All PE

GAIL 190 CALL CE available expiry dates

GAIL 23 Nov 2026 expiry GAIL 29 Dec 2026 expiry GAIL 25 Jan 2027 expiry

GAIL 190 CE Live prices

Premium of CALL (CE) of strike 190 is at: 1.98 on 05 Nov 2026
CALL opened at 3.00 and traded inside a Low-High range of 1.76-3.00 as on 05 Thu Nov 2026

The underlying equity is trading at 185.99 which means that CALL of strike 190 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3550

Total Open Interest for CALL (CE) of strike 190 is 3,113,350

Munafa analysis GAIL 190 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 190 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	185.99	1.98	3.00	3.00	1.76	-11	11,052,392,500	25.5%
30 Fri Oct	181.75	0.16	0.15	0.32	0.13	23	8,809,147,500	16.7%
29 Thu Oct	177.00	0.13	0.15	0.18	0.13	-27	7,548,897,500	0.8%
28 Wed Oct	167.91	0.18	0.25	0.29	0.17	-10	7,485,885,000	0%
27 Tue Oct	165.17	0.20	0.35	0.36	0.20	-33	7,485,885,000	6.6%
26 Mon Oct	164.78	0.30	0.20	0.33	0.20	42	7,019,592,500	-1.2%

Charts for GAIL 190 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis