GAIL 205 CE (CALL) 27 October 2026 options price chart analysis GAIL (India) Limited

GAIL 205 CE is trading at ₹ on 9:08pm 01 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GAIL 205 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3550

Spot price of GAIL: 171.220 as on 01 Thu Oct 3:44pm
Day open: 170.600 Range: 168.550 to 171.890

Option Price: GAIL CE 205 2026-10-27 on 01 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL CE 205 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 205 CE CALL today?: Premium of GAIL 205 CE is 0.40 on 01 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GAIL 205 CALL CE today?: Open Interest of GAIL 205 CE is 71000 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 205 CE CALL today?: Underlying price of GAIL 205 CE CALL is 171.21 today.
What is lot size of GAIL 205 CALL CE today?: Lot size of GAIL 205 CALL CE is 3550.00
Is GAIL 205 CE CALL ITM or OTM or ATM?: GAIL 205 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 205 CE (CALL) 27 October 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 171.22

GAIL CALL CE available options strikes

GAIL CE 165 strike, GAIL CE 170 strike, GAIL CE 175 strike, All CE , All PE

GAIL 205 CALL CE available expiry dates

GAIL 27 Oct 2026 expiry GAIL 23 Nov 2026 expiry GAIL 29 Dec 2026 expiry

GAIL 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 0.40 on 01 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Oct 2026

The underlying equity is trading at 171.22 which means that CALL of strike 205 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3550

Total Open Interest for CALL (CE) of strike 205 is 71,000

Price action analysis of 205 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	171.22	0.40	0.00	0.00	0.00	0	252,050,000	0%
29 Tue Sep	170.55	0.40	0.40	0.40	0.40	-88	252,050,000	-%
28 Mon Sep	170.04	3.37	0.00	0.00	0.00	0	0	-%
25 Fri Sep	172.45	3.37	0.00	0.00	0.00	0	0	-%
24 Thu Sep	172.70	3.37	0.00	0.00	0.00	0	0	-%
23 Wed Sep	173.85	3.37	0.00	0.00	0.00	0	0	-%

Charts for GAIL 205 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis