GAIL 200 CE (CALL) 27 October 2026 options price chart analysis GAIL (India) Limited

GAIL 200 CE is trading at ₹ on 7:03am 27 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GAIL 200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3550

Spot price of GAIL: 168.510 as on 27 Tue Oct 12:32pm
Day open: 168.500 Range: 167.690 to 169.850

Option Price: GAIL CE 200 2026-10-27 on 27 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL CE 200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 200 CE CALL today?: Premium of GAIL 200 CE is 0.02 on 26 Oct 2026 CALL opened at 0.01 and traded inside a Low-High range of 0.01-0.02 today. Please click here table for more current prices.
What is open interest of GAIL 200 CALL CE today?: Open Interest of GAIL 200 CE is 394050 today. This has changed 39050.00 from previous day.
What is underlying price of GAIL 200 CE CALL today?: Underlying price of GAIL 200 CE CALL is 168.28 today.
What is lot size of GAIL 200 CALL CE today?: Lot size of GAIL 200 CALL CE is 3550.00
Is GAIL 200 CE CALL ITM or OTM or ATM?: GAIL 200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 200 CE (CALL) 27 October 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 168.28

GAIL CALL CE available options strikes

GAIL CE 160 strike, GAIL CE 165 strike, GAIL CE 170 strike, GAIL CE 175 strike, All CE , All PE

GAIL 200 CALL CE available expiry dates

GAIL 23 Nov 2026 expiry GAIL 29 Dec 2026 expiry

GAIL 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 0.02 on 26 Oct 2026
CALL opened at 0.01 and traded inside a Low-High range of 0.01-0.02 as on 26 Mon Oct 2026

The underlying equity is trading at 168.28 which means that CALL of strike 200 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3550

Total Open Interest for CALL (CE) of strike 200 is 394,050

Price action analysis of 200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	168.28	0.02	0.01	0.02	0.01	0	1,398,877,500	11%
23 Fri Oct	163.96	0.02	0.03	0.03	0.02	-50	1,260,250,000	-2.9%
22 Thu Oct	168.49	0.04	0.04	0.04	0.03	0	1,298,057,500	0%
21 Wed Oct	167.20	0.04	0.02	0.04	0.02	33	1,298,057,500	-1.9%
19 Mon Oct	167.30	0.03	0.03	0.03	0.03	0	1,323,262,500	1%
16 Fri Oct	168.10	0.03	0.03	0.03	0.03	-40	1,310,660,000	-1%

Charts for GAIL 200 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis