GAIL 160 CE (CALL) 23 November 2026 options price chart analysis GAIL (India) Limited

GAIL 160 CE is trading at ₹ 8.24 on 1:09pm 29 Thu Oct 2026

10 minute average: ₹ 8.13 - Current price of GAIL 160 CE is higher than this average.
30 minute average: ₹ 8.06 - Current price of GAIL 160 CE is higher than this average.
Hourly average: ₹ 8.11 - Current price of GAIL 160 CE is higher than this average.
Day open: ₹ 7.75
Day range: 6.75 - 8.24
Open Interest: 397600 (3.976 L)

Munafa Value: 80 - This score indicates that the option of GAIL 160 CE is trending upwards. You can choose to buy it.

Lot size of GAIL is: 3550

Spot price of GAIL: 165.010 as on 29 Thu Oct 1:10pm
Day open: 165.000 Range: 163.100 to 165.380

Option Price: GAIL CE 160 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:09pm	8.24	397600	7.75	8.24	6.75
1:08pm	8.24	397600	7.75	8.24	6.75
1:07pm	8.24	397600	7.75	8.24	6.75
1:05pm	8.08	401150	7.75	8.19	6.75
1:04pm	8.08	401150	7.75	8.19	6.75
1:03pm	8.08	401150	7.75	8.19	6.75
1:02pm	8.08	401150	7.75	8.19	6.75
1:01pm	8.08	401150	7.75	8.19	6.75
1:00pm	8.08	401150	7.75	8.19	6.75
12:59pm	8.08	401150	7.75	8.19	6.75

option chart GAIL CE 160 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 160 CE CALL today?: Premium of GAIL 160 CE is 8.37 on 28 Oct 2026 CALL opened at 9.30 and traded inside a Low-High range of 7.95-9.30 today. Please click here table for more current prices.
What is open interest of GAIL 160 CALL CE today?: Open Interest of GAIL 160 CE is 379850 today. This has changed 46150.00 from previous day.
What is underlying price of GAIL 160 CE CALL today?: Underlying price of GAIL 160 CE CALL is 164.78 today.
What is lot size of GAIL 160 CALL CE today?: Lot size of GAIL 160 CALL CE is 3550.00
Is GAIL 160 CE CALL ITM or OTM or ATM?: GAIL 160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 160 CE (CALL) 23 November 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 164.78

GAIL CALL CE available options strikes

GAIL CE 160 strike, GAIL CE 165 strike, GAIL CE 170 strike, All CE , All PE

GAIL 160 CALL CE available expiry dates

GAIL 23 Nov 2026 expiry GAIL 29 Dec 2026 expiry GAIL 25 Jan 2027 expiry

GAIL 160 CE Live prices

Premium of CALL (CE) of strike 160 is at: 8.37 on 28 Oct 2026
CALL opened at 9.30 and traded inside a Low-High range of 7.95-9.30 as on 28 Wed Oct 2026

The underlying equity is trading at 164.78 which means that CALL of strike 160 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3550

Total Open Interest for CALL (CE) of strike 160 is 379,850

Munafa analysis GAIL 160 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 160 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	164.78	8.37	9.30	9.30	7.95	-10	1,348,467,500	13.8%
27 Tue Oct	165.68	9.36	11.40	11.65	8.67	-10	1,184,635,000	10.6%
26 Mon Oct	168.28	10.41	8.16	10.60	7.84	34	1,071,212,500	18.1%
23 Fri Oct	163.96	7.76	7.82	8.11	6.48	-23	907,380,000	166.7%
22 Thu Oct	168.49	10.20	10.53	10.87	9.79	1	340,267,500	17.4%
21 Wed Oct	167.20	10.03	10.50	10.50	8.83	-16	289,857,500	1050%

Charts for GAIL 160 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis