GAIL 180 PE (PUT) 27 October 2026 options price chart analysis GAIL (India) Limited

GAIL 180 PE is trading at ₹ 9.71 on 3:40pm 07 Wed Oct 2026

10 minute average: ₹ 9.92 - Current price of GAIL 180 PE is lower than this average.
30 minute average: ₹ 9.99 - Current price of GAIL 180 PE is lower than this average.
Hourly average: ₹ 10.31 - Current price of GAIL 180 PE is lower than this average.
Day open: ₹ 10.50
Day range: 9.71 - 10.75
Open Interest: 802300 (8.023 L)

Munafa Value: 20 - This score indicates that the option of GAIL 180 PE is trending downwards. You can choose to sell it.

Lot size of GAIL is: 3550

Spot price of GAIL: 170.710 as on 07 Wed Oct 3:44pm
Day open: 171.010 Range: 168.560 to 171.220

Option Price: GAIL PE 180 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.71	802300	10.50	10.75	9.71
3:39pm	9.71	802300	10.50	10.75	9.71
3:38pm	9.97	802300	10.50	10.75	9.97
3:37pm	9.97	802300	10.50	10.75	9.97
3:36pm	9.97	802300	10.50	10.75	9.97
3:35pm	9.97	802300	10.50	10.75	9.97
3:34pm	9.97	802300	10.50	10.75	9.97
3:33pm	9.97	802300	10.50	10.75	9.97
3:31pm	9.97	802300	10.50	10.75	9.97
3:30pm	9.97	802300	10.50	10.75	9.97

option chart GAIL PE 180 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 180 PE PUT today?: Premium of GAIL 180 PE is 8.79 on 06 Oct 2026 PUT opened at 9.72 and traded inside a Low-High range of 8.67-9.72 today. Please click here table for more current prices.
What is open interest of GAIL 180 PUT PE today?: Open Interest of GAIL 180 PE is 809400 today. This has changed -3550.00 from previous day.
What is underlying price of GAIL 180 PE PUT today?: Underlying price of GAIL 180 PE PUT is 172.08 today.
What is lot size of GAIL 180 PUT PE today?: Lot size of GAIL 180 PUT PE is 3550.00
Is GAIL 180 PE PUT ITM or OTM or ATM?: GAIL 180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 180 PE (PUT) 27 October 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 170.71

GAIL PUT PE available options strikes

GAIL PE 165 strike, GAIL PE 170 strike, GAIL PE 175 strike, All CE , All PE

GAIL 180 PUT PE available expiry dates

GAIL 27 Oct 2026 expiry GAIL 23 Nov 2026 expiry GAIL 29 Dec 2026 expiry

GAIL 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 8.79 on 06 Oct 2026
PUT opened at 9.72 and traded inside a Low-High range of 8.67-9.72 as on 06 Tue Oct 2026

The underlying equity is trading at 170.71 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3550

Total Open Interest for PUT (PE) of strike 180 is 809,400

Price action analysis of 180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	170.71	8.79	9.72	9.72	8.67	-28	2,873,370,000	-0.4%
05 Mon Oct	172.08	12.37	8.00	12.40	8.00	28	2,885,972,500	3.2%
01 Thu Oct	167.50	9.60	8.50	10.80	8.50	4	2,797,755,000	-1.3%
29 Tue Sep	171.22	9.23	10.20	10.20	8.14	15	2,835,562,500	9.8%
28 Mon Sep	170.55	7.97	7.41	8.62	7.41	8	2,583,512,500	13.9%
25 Fri Sep	170.04	7.35	8.28	8.29	6.86	4	2,268,450,000	39.5%

Charts for GAIL 180 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis