GAIL 180 PE (PUT) 29 September 2026 options price chart analysis GAIL (India) Limited

GAIL 180 PE is trading at ₹ 6.58 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 6.45 - Current price of GAIL 180 PE is higher than this average.
30 minute average: ₹ 6.24 - Current price of GAIL 180 PE is higher than this average.
Hourly average: ₹ 6.09 - Current price of GAIL 180 PE is higher than this average.
Day open: ₹ 6.25
Day range: 5.65 - 6.58
Open Interest: 1562000 (15.62 L)

Munafa Value: 80 - This score indicates that the option of GAIL 180 PE is trending upwards. You can choose to buy it.

Lot size of GAIL is: 3550

Spot price of GAIL: 173.620 as on 11 Fri Sep 3:45pm
Day open: 173.500 Range: 173.010 to 175.180

Option Price: GAIL PE 180 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.58	1562000	6.25	6.58	5.65
3:39pm	6.58	1562000	6.25	6.58	5.65
3:37pm	6.56	1565550	6.25	6.56	5.65
3:35pm	6.56	1565550	6.25	6.56	5.65
3:34pm	6.56	1565550	6.25	6.56	5.65
3:33pm	6.56	1565550	6.25	6.56	5.65
3:31pm	6.56	1565550	6.25	6.56	5.65
3:29pm	6.20	1569100	6.25	6.25	5.65
3:28pm	6.20	1569100	6.25	6.25	5.65
3:27pm	6.14	1572650	6.25	6.25	5.65

option chart GAIL PE 180 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 180 PE PUT today?: Premium of GAIL 180 PE is 6.49 on 11 Sep 2026 PUT opened at 6.25 and traded inside a Low-High range of 5.65-6.58 today. Please click here table for more current prices.
What is open interest of GAIL 180 PUT PE today?: Open Interest of GAIL 180 PE is 1565550 today. This has changed -60350.00 from previous day.
What is underlying price of GAIL 180 PE PUT today?: Underlying price of GAIL 180 PE PUT is 173.62 today.
What is lot size of GAIL 180 PUT PE today?: Lot size of GAIL 180 PUT PE is 3550.00
Is GAIL 180 PE PUT ITM or OTM or ATM?: GAIL 180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 180 PE (PUT) 29 September 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 173.62

GAIL PUT PE available options strikes

GAIL PE 165 strike, GAIL PE 170 strike, GAIL PE 175 strike, GAIL PE 180 strike, All CE , All PE

GAIL 180 PUT PE available expiry dates

GAIL 29 Sep 2026 expiry GAIL 27 Oct 2026 expiry GAIL 23 Nov 2026 expiry

GAIL 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 6.49 on 11 Sep 2026
PUT opened at 6.25 and traded inside a Low-High range of 5.65-6.58 as on 11 Fri Sep 2026

The underlying equity is trading at 173.62 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3550

Total Open Interest for PUT (PE) of strike 180 is 1,565,550

Price action analysis of 180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	173.62	6.49	6.25	6.58	5.65	-4	5,557,702,500	-3.7%
10 Thu Sep	174.49	6.77	5.00	7.22	4.90	13	5,771,945,000	1.6%
08 Tue Sep	174.90	6.47	5.84	6.88	5.55	14	5,683,727,500	1.1%
07 Mon Sep	175.09	5.64	5.50	5.81	4.40	-19	5,620,715,000	5.2%
04 Fri Sep	176.00	7.00	7.00	7.00	7.00	-12	5,343,460,000	0%
03 Thu Sep	173.40	7.97	0.00	0.00	0.00	0	5,343,460,000	0%

Charts for GAIL 180 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis