ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

GAIL SPOT Price: 164.83 as on 02 Jun, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 168.12
Target up: 167.3
Target up: 166.47
Target down: 163.83
Target down: 163.01
Target down: 162.18
Target down: 159.54

Date Close Open High Low Volume
02 Tue Jun 2026164.83162.99165.47161.189.46 M
01 Mon Jun 2026163.74164.51166.08163.247.92 M
29 Fri May 2026164.51170.00170.00163.4026.12 M
27 Wed May 2026169.00167.21169.65167.215.52 M
26 Tue May 2026167.63167.80169.82166.3016.43 M
25 Mon May 2026168.67162.92170.70162.7036.43 M
22 Fri May 2026160.77153.00162.70151.4119.16 M
21 Thu May 2026155.90156.50157.54154.9011.45 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 170 180 190 These will serve as resistance

Maximum PUT writing has been for strikes: 190 160 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 162 145 159 155

Put to Call Ratio (PCR) has decreased for strikes: 192 164 161 163

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264.90-10.07%4.04-12.52%0.85
Mon 01 Jun, 20264.3323.85%4.7728.2%0.88
Fri 29 May, 20265.5712.84%4.034.06%0.85
Wed 27 May, 20267.910.84%2.7122.71%0.92
Tue 26 May, 20267.474.81%3.378.08%0.75
Mon 25 May, 20268.2575.77%3.6070.41%0.73
Fri 22 May, 20263.6419.27%7.56243.86%0.75
Thu 21 May, 20262.6757.97%10.6226.67%0.26
Wed 20 May, 20262.680%12.00-10%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264.371.89%4.48-3.45%0.52
Mon 01 Jun, 20263.91248.68%5.2385.9%0.55
Fri 29 May, 20265.1620.63%4.42-2.5%1.03
Wed 27 May, 20266.740%2.9931.15%1.27
Tue 26 May, 20266.7431.25%3.8017.31%0.97
Mon 25 May, 20267.80108.7%4.00-1.08
Fri 22 May, 20263.1915%6.92--
Thu 21 May, 20262.74-6.92--
Wed 20 May, 20262.38-6.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.979.4%5.13-2.3%1.3
Mon 01 Jun, 20263.5024.17%5.8661.94%1.46
Fri 29 May, 20264.7044.58%4.969.84%1.12
Wed 27 May, 20266.45-1.19%3.3637.08%1.47
Tue 26 May, 20266.1664.71%4.1871.15%1.06
Mon 25 May, 20267.03466.67%4.37-1.02
Fri 22 May, 20263.13200%9.48--
Thu 21 May, 20262.1250%9.48--
Wed 20 May, 20262.27-9.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.5422.82%5.73-2.17%0.98
Mon 01 Jun, 20263.12-6.29%6.507.6%1.23
Fri 29 May, 20264.1623.26%5.4818.75%1.08
Wed 27 May, 20266.0112.17%3.8021.01%1.12
Tue 26 May, 20265.706.48%4.63-16.2%1.03
Mon 25 May, 20266.45390.91%4.857000%1.31
Fri 22 May, 20262.35633.33%12.15100%0.09
Thu 21 May, 20261.9950%9.200%0.33
Wed 20 May, 20262.470%9.200%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.243.77%7.160%0.75
Mon 01 Jun, 20262.780%7.166.41%0.78
Fri 29 May, 20263.750%6.1820%0.74
Wed 27 May, 20265.4512.77%4.2275.68%0.61
Tue 26 May, 20265.2534.29%5.120%0.39
Mon 25 May, 20265.933400%5.36-0.53
Fri 22 May, 20262.720%10.55--
Thu 21 May, 20262.490%10.55--
Wed 20 May, 20262.490%10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.873.59%6.96-2.59%0.34
Mon 01 Jun, 20262.4816.53%7.82-3.17%0.36
Fri 29 May, 20263.3811.42%6.835.46%0.43
Wed 27 May, 20264.922.98%4.6724.84%0.46
Tue 26 May, 20264.6731.05%5.63-5.6%0.38
Mon 25 May, 20265.43120.86%5.79273.64%0.52
Fri 22 May, 20262.2043.3%11.3374.32%0.31
Thu 21 May, 20261.7253.16%15.1442.31%0.25
Wed 20 May, 20261.777.95%15.8010.64%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.565.6%7.94-7.14%0.3
Mon 01 Jun, 20262.2728.87%8.107.69%0.34
Fri 29 May, 20263.1522.78%7.482.63%0.4
Wed 27 May, 20264.496.76%5.5535.71%0.48
Tue 26 May, 20264.2285%6.16366.67%0.38
Mon 25 May, 20265.001233.33%6.35-0.15
Fri 22 May, 20261.660%11.68--
Thu 21 May, 20261.6650%11.68--
Wed 20 May, 20262.000%11.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.2512.73%8.080%0.28
Mon 01 Jun, 20261.979.43%8.08-3.45%0.31
Fri 29 May, 20262.772.95%7.720%0.36
Wed 27 May, 20264.038.22%5.838.75%0.37
Tue 26 May, 20263.7868.46%6.87158.06%0.37
Mon 25 May, 20264.556400%6.971450%0.24
Fri 22 May, 20261.900%11.550%1
Thu 21 May, 20262.210%11.550%1
Wed 20 May, 20262.210%11.550%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.956.38%12.200%0.01
Mon 01 Jun, 20261.7849.21%12.200%0.01
Fri 29 May, 20262.53215%12.200%0.02
Wed 27 May, 20263.60100%12.200%0.05
Tue 26 May, 20264.200%12.200%0.1
Mon 25 May, 20264.20-12.200%0.1
Fri 22 May, 20267.28-12.200%-
Thu 21 May, 20267.28-12.200%-
Wed 20 May, 20267.28-12.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.801.23%8.310%0.06
Mon 01 Jun, 20261.6120.9%8.310%0.06
Fri 29 May, 20262.2886.11%8.310%0.07
Wed 27 May, 20263.252.86%8.310%0.14
Tue 26 May, 20263.1794.44%8.310%0.14
Mon 25 May, 20263.81500%8.310%0.28
Fri 22 May, 20261.27200%16.60-1.67
Thu 21 May, 20266.950%34.61--
Wed 20 May, 20266.950%34.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.61-6.47%12.41-3.03%0.18
Mon 01 Jun, 20261.35-2.22%10.85-1.98%0.17
Fri 29 May, 20261.89-5.19%10.82-2.88%0.17
Wed 27 May, 20262.9113.21%8.000%0.17
Tue 26 May, 20262.7612.37%8.5038.67%0.19
Mon 25 May, 20263.40102.08%8.74167.86%0.15
Fri 22 May, 20261.1963.27%17.4547.37%0.12
Thu 21 May, 20261.05167.27%18.8011.76%0.13
Wed 20 May, 20261.165.77%20.5013.33%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.36-2.33%17.500%0.14
Mon 01 Jun, 20261.830%17.500%0.14
Fri 29 May, 20261.8317.81%17.500%0.14
Wed 27 May, 20262.5710.61%17.500%0.16
Tue 26 May, 20262.6526.92%17.500%0.18
Mon 25 May, 20263.101633.33%17.500%0.23
Fri 22 May, 20261.28200%17.500%4
Thu 21 May, 20263.650%17.500%12
Wed 20 May, 20263.650%17.500%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.25-2.99%13.700%0.03
Mon 01 Jun, 20261.14-1.47%13.700%0.03
Fri 29 May, 20261.6644.68%13.700%0.03
Wed 27 May, 20262.29235.71%13.700%0.04
Tue 26 May, 20262.307.69%13.700%0.14
Mon 25 May, 20262.871200%13.700%0.15
Fri 22 May, 20263.860%13.700%2
Thu 21 May, 20263.860%13.700%2
Wed 20 May, 20263.860%13.700%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.14-3.51%34.92--
Mon 01 Jun, 20260.95-1.72%34.92--
Fri 29 May, 20261.2952.63%34.92--
Wed 27 May, 20262.0435.71%34.92--
Tue 26 May, 20261.99154.55%34.92--
Mon 25 May, 20262.51266.67%34.92--
Fri 22 May, 20260.880%34.92--
Thu 21 May, 20261.000%34.92--
Wed 20 May, 20261.000%34.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.180%16.80--
Mon 01 Jun, 20261.180%16.80--
Fri 29 May, 20261.180%16.80--
Wed 27 May, 20261.8154.55%16.80--
Tue 26 May, 20261.741000%16.80--
Mon 25 May, 20262.00-16.80--
Fri 22 May, 20265.27-16.80--
Thu 21 May, 20265.27-16.80--
Wed 20 May, 20265.27-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.925.22%15.470%0.2
Mon 01 Jun, 20260.7611.67%15.47-1%0.21
Fri 29 May, 20261.0414.6%13.653.09%0.24
Wed 27 May, 20261.601.81%11.210.52%0.26
Tue 26 May, 20261.594.2%12.4219.14%0.27
Mon 25 May, 20262.05379.86%12.3351.4%0.23
Fri 22 May, 20260.7333.33%19.87105.77%0.74
Thu 21 May, 20260.68-1.82%23.9262.5%0.48
Wed 20 May, 20260.77-5.17%24.7510.34%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264.70-18.22--
Mon 01 Jun, 20264.70-18.22--
Fri 29 May, 20264.70-18.22--
Wed 27 May, 20264.70-18.22--
Tue 26 May, 20264.70-18.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.71-7.44%35.36--
Mon 01 Jun, 20260.59137.25%35.36--
Fri 29 May, 20260.8127.5%35.36--
Wed 27 May, 20261.230%35.36--
Tue 26 May, 20261.2314.29%35.36--
Mon 25 May, 20261.613400%35.36--
Fri 22 May, 20262.700%35.36--
Thu 21 May, 20262.700%35.36--
Wed 20 May, 20262.700%35.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264.20-19.70--
Tue 26 May, 20264.20-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.51-1.67%43.73--
Mon 01 Jun, 20260.5213.21%43.73--
Fri 29 May, 20260.621.92%43.73--
Wed 27 May, 20260.9426.83%43.73--
Tue 26 May, 20261.017.89%43.73--
Mon 25 May, 20261.33850%43.73--
Fri 22 May, 20260.700%43.73--
Thu 21 May, 20260.700%43.73--
Wed 20 May, 20260.700%43.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.505.32%16.000%0.01
Mon 01 Jun, 20260.42-7.84%16.000%0.01
Fri 29 May, 20260.5529.11%16.000%0.01
Wed 27 May, 20260.83102.56%16.000%0.01
Tue 26 May, 20260.853800%16.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.31-3.57%18.380%1.78
Mon 01 Jun, 20260.43-3.45%18.380%1.71
Fri 29 May, 20260.50-12.12%18.380%1.66
Wed 27 May, 20260.7332%17.000%1.45
Tue 26 May, 20260.744.17%17.002.13%1.92
Mon 25 May, 20261.07380%17.52-18.97%1.96
Fri 22 May, 20260.450%26.35346.15%11.6
Thu 21 May, 20260.45400%30.29-2.6
Wed 20 May, 20261.600%32.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20263.31-22.77--
Tue 26 May, 20263.31-22.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.38-8.06%25.605.26%0.12
Mon 01 Jun, 20260.30-3.13%18.680%0.1
Fri 29 May, 20260.37-2.54%18.680%0.1
Wed 27 May, 20260.543.68%18.680%0.1
Tue 26 May, 20260.574.97%18.680%0.1
Mon 25 May, 20260.81229.09%18.685.56%0.1
Fri 22 May, 20260.29175%30.0012.5%0.33
Thu 21 May, 20260.35-42.86%31.60700%0.8
Wed 20 May, 20260.410%29.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.93-24.36--
Tue 26 May, 20262.93-24.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.330%22.220%1.57
Mon 01 Jun, 20260.268.4%22.220%1.57
Fri 29 May, 20260.3124.64%22.220.19%1.7
Wed 27 May, 20260.401.25%20.350%2.11
Tue 26 May, 20260.5021.77%21.350.78%2.14
Mon 25 May, 20260.63863.41%20.7729.94%2.58
Fri 22 May, 20260.22310%29.347036.36%19.15
Thu 21 May, 20260.3425%34.00-1.1
Wed 20 May, 20260.3514.29%35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.58-26.00--
Tue 26 May, 20262.58-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.241200%21.510%0.77
Mon 01 Jun, 20260.20-21.510%10
Fri 29 May, 20260.42-21.510%-
Wed 27 May, 20260.42-21.515.26%-
Tue 26 May, 20260.42-21.50--
Mon 25 May, 20260.42-51.27--
Wed 29 Apr, 20260.42-51.27--
Tue 28 Apr, 20260.42-51.27--
Mon 27 Apr, 20260.42-51.27--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265.43700%3.67-11.11%3.33
Mon 01 Jun, 20265.500%4.213.45%30
Fri 29 May, 20265.500%3.4427.94%29
Wed 27 May, 20265.500%2.40126.67%22.67
Tue 26 May, 20265.500%3.1020%10
Mon 25 May, 20265.50-25%3.312400%8.33
Fri 22 May, 20264.30100%8.70-0.25
Thu 21 May, 20263.11-26.04--
Wed 20 May, 20262.68-26.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265.8966.67%3.2712.68%1.78
Mon 01 Jun, 20265.40200%3.7920.34%2.63
Fri 29 May, 20269.000%3.1015.69%6.56
Wed 27 May, 20269.00-30.77%2.07104%5.67
Tue 26 May, 20269.750%2.71-34.21%1.92
Mon 25 May, 20269.758.33%2.8872.73%2.92
Fri 22 May, 20264.281100%6.612100%1.83
Thu 21 May, 20266.200%9.760%1
Wed 20 May, 20266.200%9.76-50%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20266.5547.06%2.81146.55%5.72
Mon 01 Jun, 20265.480%3.3045%3.41
Fri 29 May, 20269.300%2.6353.85%2.35
Wed 27 May, 20269.300%1.908.33%1.53
Tue 26 May, 20269.300%2.47-4%1.41
Mon 25 May, 20269.30-29.17%2.69-16.67%1.47
Fri 22 May, 20265.16700%5.83100%1.25
Thu 21 May, 20263.55200%7.450%5
Wed 20 May, 20263.50-7.450%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20267.2265.38%2.5111.76%0.44
Mon 01 Jun, 202611.100%1.760%0.65
Fri 29 May, 202611.100%1.760%0.65
Wed 27 May, 202611.100%1.760%0.65
Tue 26 May, 202611.100%1.98-5.56%0.65
Mon 25 May, 202611.10-25.71%2.42-0.69
Fri 22 May, 20265.472.94%6.66--
Thu 21 May, 20264.2530.77%6.66--
Wed 20 May, 20263.560%6.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20267.9211.32%2.2010.78%1.24
Mon 01 Jun, 20267.14-1.62%2.5811.13%1.25
Fri 29 May, 20268.33-0.92%2.18-10.69%1.1
Wed 27 May, 202611.60-7.84%1.495.54%1.23
Tue 26 May, 202610.90-5.22%1.9814.77%1.07
Mon 25 May, 202611.75-19.94%2.1642.86%0.88
Fri 22 May, 20265.8662.4%4.9577.01%0.5
Thu 21 May, 20264.26148.7%8.2031.82%0.45
Wed 20 May, 20264.2228.33%8.6716.81%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.800%1.8830.19%3.29
Mon 01 Jun, 202612.150%2.3047.22%2.52
Fri 29 May, 202612.150%1.89500%1.71
Wed 27 May, 202612.15-4.55%1.2420%0.29
Tue 26 May, 202612.350%1.71-44.44%0.23
Mon 25 May, 202612.35-4.35%2.08125%0.41
Fri 22 May, 20266.4591.67%5.390%0.17
Thu 21 May, 20265.229.09%6.240%0.33
Wed 20 May, 20265.220%6.240%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20269.3024.39%1.6623.53%2.06
Mon 01 Jun, 202613.250%2.018.97%2.07
Fri 29 May, 202613.250%1.661.3%1.9
Wed 27 May, 202613.250%1.292.67%1.88
Tue 26 May, 202613.250%1.65-8.54%1.83
Mon 25 May, 202613.2513.89%1.7122.39%2
Fri 22 May, 20266.78-23.4%4.14139.29%1.86
Thu 21 May, 20264.90327.27%6.213.7%0.6
Wed 20 May, 20265.79120%7.743.85%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.25-11.11%1.40-4%6
Mon 01 Jun, 202613.170%1.78-2.91%5.56
Fri 29 May, 202613.170%1.4413.19%5.72
Wed 27 May, 202613.170%0.980%5.06
Tue 26 May, 202613.1720%1.45-1.09%5.06
Mon 25 May, 202614.250%1.53135.9%6.13
Fri 22 May, 20267.47275%3.79116.67%2.6
Thu 21 May, 20265.55-6.71260%4.5
Wed 20 May, 202615.36-8.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202612.460%1.510%2.12
Mon 01 Jun, 202612.460%1.515.77%2.12
Fri 29 May, 202612.460%1.2910.64%2
Wed 27 May, 202614.71-3.7%0.930%1.81
Tue 26 May, 202613.89-6.9%1.32-2.08%1.74
Mon 25 May, 202614.19-6.45%1.4726.32%1.66
Fri 22 May, 20268.05-39.22%3.3015.15%1.23
Thu 21 May, 20265.935000%6.08-0.65
Wed 20 May, 202614.000%19.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.92-1.69%1.048.4%2.45
Mon 01 Jun, 202611.920%1.32-4.15%2.22
Fri 29 May, 202612.61-5.35%1.18-0.49%2.32
Wed 27 May, 202615.45-4.59%0.825.1%2.2
Tue 26 May, 202615.50-2%1.149.8%2
Mon 25 May, 202615.845.26%1.2641.11%1.79
Fri 22 May, 20268.7430.14%3.0733.86%1.33
Thu 21 May, 20266.4275.9%5.56114.77%1.29
Wed 20 May, 20266.49219.23%5.91131.58%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20267.770%1.150%17
Mon 01 Jun, 20267.770%1.1517.24%17
Fri 29 May, 20267.770%0.963.57%14.5
Wed 27 May, 20267.770%1.040%14
Tue 26 May, 20267.770%1.04-6.67%14
Mon 25 May, 20267.770%1.21-48.28%15
Fri 22 May, 20267.77100%2.83346.15%29
Thu 21 May, 202617.410%5.21160%13
Wed 20 May, 202617.410%5.40150%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202614.080%0.80-4.26%6.43
Mon 01 Jun, 202614.080%1.020%6.71
Fri 29 May, 202614.080%0.8417.5%6.71
Wed 27 May, 202614.080%0.6881.82%5.71
Tue 26 May, 202614.0840%0.90-12%3.14
Mon 25 May, 202611.000%1.050%5
Fri 22 May, 202611.00400%2.57525%5
Thu 21 May, 20267.500%6.100%4
Wed 20 May, 20267.50-6.100%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265.32-0.680%-
Mon 01 Jun, 20265.32-0.8216.67%-
Fri 29 May, 20265.32-0.775%-
Wed 27 May, 20265.32-0.820%-
Tue 26 May, 20265.32-0.8211.11%-
Mon 25 May, 20265.32-0.91-2.7%-
Fri 22 May, 20265.32-2.1423.33%-
Thu 21 May, 20265.32-4.06200%-
Wed 20 May, 20265.32-4.54233.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.300%3.28--
Mon 01 Jun, 20268.300%3.28--
Fri 29 May, 20268.300%3.28--
Wed 27 May, 20268.300%3.28--
Tue 26 May, 20268.300%3.28--
Mon 25 May, 20268.300%3.28--
Fri 22 May, 20268.300%3.28--
Thu 21 May, 20268.3028.57%3.28--
Wed 20 May, 20267.67-3.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202617.590%0.521.82%6.49
Mon 01 Jun, 202617.590%0.657.06%6.38
Fri 29 May, 202617.5913.11%0.612.24%5.96
Wed 27 May, 202620.250%0.488.65%6.59
Tue 26 May, 202620.251.67%0.69-1.86%6.07
Mon 25 May, 202620.30-4.76%0.7610.56%6.28
Fri 22 May, 202612.66-5.97%1.7925.83%5.41
Thu 21 May, 20269.624.69%3.5056.65%4.04
Wed 20 May, 20269.241500%3.7825.36%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202620.94-2.120%-
Tue 26 May, 202620.94-2.120%-
Mon 25 May, 202620.94-2.120%-
Fri 22 May, 202620.94-2.120%-
Thu 21 May, 202620.94-2.120%-
Wed 20 May, 202620.94-2.120%-
Tue 19 May, 202620.94-2.12100%-
Mon 18 May, 202620.94-3.330%-
Fri 15 May, 202620.94-3.330%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20266.57-0.530%-
Mon 01 Jun, 20266.57-0.530%-
Fri 29 May, 20266.57-0.530%-
Wed 27 May, 20266.57-0.530%-
Tue 26 May, 20266.57-0.53-13.79%-
Mon 25 May, 20266.57-0.650%-
Fri 22 May, 20266.57-1.457.41%-
Thu 21 May, 20266.57-2.9428.57%-
Wed 20 May, 20266.57-3.12950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202622.49-0.470%-
Tue 26 May, 202622.49-0.470%-
Mon 25 May, 202622.49-0.470%-
Fri 22 May, 202622.49-0.580%-
Thu 21 May, 202622.49-0.580%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202610.95-12.96--
Mon 01 Jun, 202610.95-12.96--
Wed 27 May, 202610.95-12.96--
Tue 26 May, 202610.95-12.96--
Mon 25 May, 202610.95-12.96--
Fri 22 May, 202610.95-12.96--
Thu 21 May, 202610.95-12.96--
Wed 20 May, 202610.950%12.96--
Tue 19 May, 202619.600%12.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202616.470%0.3037.8%37.67
Mon 01 Jun, 202616.470%0.350%27.33
Fri 29 May, 202616.470%0.34-6.82%27.33
Wed 27 May, 202616.470%0.308.64%29.33
Tue 26 May, 202616.470%0.44-2.41%27
Mon 25 May, 202616.470%0.4993.02%27.67
Fri 22 May, 202616.47200%1.06-10.42%14.33
Thu 21 May, 202613.15-1.98585.71%48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202614.900%0.310%3.92
Mon 01 Jun, 202614.900%0.260%3.92
Fri 29 May, 202614.900%0.260%3.92
Wed 27 May, 202614.900%0.2611.9%3.92
Tue 26 May, 202614.900%0.440%3.5
Mon 25 May, 202614.900%0.45-19.23%3.5
Fri 22 May, 202614.90-7.69%0.85-1.89%4.33
Thu 21 May, 202614.0044.44%1.718.16%4.08
Wed 20 May, 202613.73-40%2.0525.64%5.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.88-0.270%-
Mon 01 Jun, 20268.88-0.240%-
Wed 27 May, 20268.88-0.240%-
Tue 26 May, 20268.88-0.240%-
Mon 25 May, 20268.88-0.24-5.26%-
Fri 22 May, 20268.88-0.400%-
Thu 21 May, 20268.88-0.77123.53%-
Wed 20 May, 20268.88-1.60-39.29%-
Tue 19 May, 20268.88-1.7275%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202625.750%0.18-0.72%3.91
Mon 01 Jun, 202626.750%0.19-0.72%3.94
Fri 29 May, 202629.700%0.235.3%3.97
Wed 27 May, 202629.700%0.21-0.75%3.77
Tue 26 May, 202629.360%0.320%3.8
Mon 25 May, 202629.5020.69%0.3726.67%3.8
Fri 22 May, 202620.6020.83%0.6050%3.62
Thu 21 May, 202617.2620%1.23366.67%2.92
Wed 20 May, 202616.80233.33%1.44-0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202610.72-0.280%-
Tue 26 May, 202610.72-0.280%-
Mon 25 May, 202610.72-0.280%-
Fri 22 May, 202610.72-0.280%-
Thu 21 May, 202610.72-0.280%-
Wed 20 May, 202610.72-0.28-5.95%-
Tue 19 May, 202610.72-0.45300%-
Mon 18 May, 202610.72-1.01-16%-
Fri 15 May, 202610.72-1.1766.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202611.73-7.59--
Tue 26 May, 202611.73-7.59--
Mon 25 May, 202611.73-7.59--
Fri 22 May, 202611.73-7.59--
Thu 21 May, 202611.73-7.59--
Wed 20 May, 202611.73-7.59--
Wed 29 Apr, 202611.73-7.59--
Tue 28 Apr, 202611.73-7.59--
Mon 27 Apr, 202611.73-7.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202612.81-0.081.2%-
Tue 26 May, 202612.81-0.140%-
Mon 25 May, 202612.81-0.130%-
Fri 22 May, 202612.81-0.15-1.19%-
Thu 21 May, 202612.81-0.183.7%-
Wed 20 May, 202612.81-0.203.85%-
Wed 29 Apr, 202612.81-0.3165.96%-
Tue 28 Apr, 202612.81-0.60161.11%-
Mon 27 Apr, 202612.81-0.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202613.96-5.89--
Tue 28 Apr, 202613.96-5.89--
Mon 27 Apr, 202613.96-5.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202615.17-5.14--
Tue 28 Apr, 202615.17-5.14--
Mon 27 Apr, 202615.17-5.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202616.45-4.45--
Tue 28 Apr, 202616.45-4.45--
Mon 27 Apr, 202616.45-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202619.20-3.27--
Tue 28 Apr, 202619.20-3.27--
Mon 27 Apr, 202619.20-3.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202622.18-2.32--
Tue 28 Apr, 202622.18-2.32--
Mon 27 Apr, 202622.18-2.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202625.37-1.58--
Tue 28 Apr, 202625.37-1.58--
Mon 27 Apr, 202625.37-1.58--

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top