ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

GAIL SPOT Price: 163.23 as on 30 Apr, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 166.44
Target up: 164.84
Target up: 163.96
Target down: 163.07
Target down: 161.47
Target down: 160.59
Target down: 159.7

Date Close Open High Low Volume
30 Thu Apr 2026163.23164.68164.68161.317.52 M
29 Wed Apr 2026165.66166.54167.96164.578.16 M
28 Tue Apr 2026165.68165.89167.22165.066.11 M
27 Mon Apr 2026165.74166.80167.78164.9018.13 M
24 Fri Apr 2026165.61165.96166.30163.359.36 M
23 Thu Apr 2026164.96166.00167.89164.0213.41 M
22 Wed Apr 2026166.12160.90166.80160.6514.77 M
21 Tue Apr 2026160.77157.70162.50157.7013.15 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 170 180 160 These will serve as resistance

Maximum PUT writing has been for strikes: 158 165 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 170 160

Put to Call Ratio (PCR) has decreased for strikes: 160 170

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.68-26.04--
Wed 29 Apr, 20262.68-26.04--
Tue 28 Apr, 20262.68-26.04--
Mon 27 Apr, 20262.68-26.04--
Fri 24 Apr, 20262.68-26.04--
Thu 23 Apr, 20262.68-26.04--
Wed 22 Apr, 20262.68-26.04--
Tue 21 Apr, 20262.68-26.04--
Mon 20 Apr, 20262.68-26.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202610.80-6.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.38-27.69--
Wed 29 Apr, 20262.38-27.69--
Tue 28 Apr, 20262.38-27.69--
Mon 27 Apr, 20262.38-27.69--
Fri 24 Apr, 20262.38-27.69--
Thu 23 Apr, 20262.38-27.69--
Wed 22 Apr, 20262.38-27.69--
Tue 21 Apr, 20262.38-27.69--
Mon 20 Apr, 20262.38-27.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20269.82-9.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.10-29.38--
Wed 29 Apr, 20262.10-29.38--
Tue 28 Apr, 20262.10-29.38--
Mon 27 Apr, 20262.10-29.38--
Fri 24 Apr, 20262.10-29.38--
Thu 23 Apr, 20262.10-29.38--
Wed 22 Apr, 20262.10-29.38--
Tue 21 Apr, 20262.10-29.38--
Mon 20 Apr, 20262.10-29.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20268.91-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.5566.67%8.300%0.04
Wed 29 Apr, 20266.900%8.30-50%0.07
Tue 28 Apr, 20266.900%31.000%0.13
Mon 27 Apr, 20266.900%31.000%0.13
Fri 24 Apr, 20266.900%31.000%0.13
Thu 23 Apr, 20266.90275%31.000%0.13
Wed 22 Apr, 20267.3033.33%31.000%0.5
Tue 21 Apr, 20265.45200%31.000%0.67
Mon 20 Apr, 20263.900%31.00100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20268.06-11.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.64-32.84--
Wed 29 Apr, 20261.64-32.84--
Tue 28 Apr, 20261.64-32.84--
Mon 27 Apr, 20261.64-32.84--
Fri 24 Apr, 20261.64-32.84--
Thu 23 Apr, 20261.64-32.84--
Wed 22 Apr, 20261.64-32.84--
Tue 21 Apr, 20261.64-32.84--
Mon 20 Apr, 20261.64-32.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20267.28-12.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.950%34.61--
Wed 29 Apr, 20266.95-34.61--
Tue 28 Apr, 20261.44-34.61--
Mon 27 Apr, 20261.44-34.61--
Fri 24 Apr, 20261.44-34.61--
Thu 23 Apr, 20261.44-34.61--
Wed 22 Apr, 20261.44-34.61--
Tue 21 Apr, 20261.44-34.61--
Mon 20 Apr, 20261.44-34.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.55-14.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.65-36.40--
Wed 29 Apr, 20261.26-36.40--
Tue 28 Apr, 20261.26-36.40--
Mon 27 Apr, 20261.26-36.40--
Fri 24 Apr, 20261.26-36.40--
Thu 23 Apr, 20261.26-36.40--
Wed 22 Apr, 20261.26-36.40--
Tue 21 Apr, 20261.26-36.40--
Mon 20 Apr, 20261.26-36.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.88-15.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.39-34.92--
Wed 29 Apr, 20261.39-34.92--
Tue 28 Apr, 20261.39-34.92--
Mon 27 Apr, 20261.39-34.92--
Fri 24 Apr, 20261.39-34.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.5060%40.03--
Wed 29 Apr, 20263.6525%40.03--
Tue 28 Apr, 20262.90300%40.03--
Mon 27 Apr, 20263.050%40.03--
Fri 24 Apr, 20263.050%40.03--
Thu 23 Apr, 20262.99-40.03--
Wed 22 Apr, 20260.97-40.03--
Tue 21 Apr, 20260.97-40.03--
Mon 20 Apr, 20260.97-40.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.39-35.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.74-43.73--
Wed 29 Apr, 20260.74-43.73--
Tue 28 Apr, 20260.74-43.73--
Mon 27 Apr, 20260.74-43.73--
Fri 24 Apr, 20260.74-43.73--
Thu 23 Apr, 20260.74-43.73--
Wed 22 Apr, 20260.74-43.73--
Tue 21 Apr, 20260.74-43.73--
Mon 20 Apr, 20260.74-43.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.17-32.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.56-47.48--
Wed 29 Apr, 20260.56-47.48--
Tue 28 Apr, 20260.56-47.48--
Mon 27 Apr, 20260.56-47.48--
Fri 24 Apr, 20260.56-47.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.42-51.27--
Tue 28 Apr, 20260.42-51.27--
Mon 27 Apr, 20260.42-51.27--
Fri 24 Apr, 20260.42-51.27--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202611.84-7.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.02-24.41--
Wed 29 Apr, 20263.02-24.41--
Tue 28 Apr, 20263.02-24.41--
Mon 27 Apr, 20263.02-24.41--
Fri 24 Apr, 20263.02-24.41--
Thu 23 Apr, 20263.02-24.41--
Wed 22 Apr, 20263.02-24.41--
Tue 21 Apr, 20263.02-24.41--
Mon 20 Apr, 20263.02-24.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202612.95-6.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20269.3016.67%4.370%0.14
Wed 29 Apr, 202612.50-4.37-0.17
Tue 28 Apr, 20263.41-22.83--
Mon 27 Apr, 20263.41-22.83--
Fri 24 Apr, 20263.41-22.83--
Thu 23 Apr, 20263.41-22.83--
Wed 22 Apr, 20263.41-22.83--
Tue 21 Apr, 20263.41-22.83--
Mon 20 Apr, 20263.41-22.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202614.12-5.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.82-4.80--
Wed 29 Apr, 20263.82-21.28--
Tue 28 Apr, 20263.82-21.28--
Mon 27 Apr, 20263.82-21.28--
Fri 24 Apr, 20263.82-21.28--
Thu 23 Apr, 20263.82-21.28--
Wed 22 Apr, 20263.82-21.28--
Tue 21 Apr, 20263.82-21.28--
Mon 20 Apr, 20263.82-21.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202615.36-5.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202612.600%19.77--
Wed 29 Apr, 202613.41-19.77--
Tue 28 Apr, 20264.27-19.77--
Mon 27 Apr, 20264.27-19.77--
Fri 24 Apr, 20264.27-19.77--
Thu 23 Apr, 20264.27-19.77--
Wed 22 Apr, 20264.27-19.77--
Tue 21 Apr, 20264.27-19.77--
Mon 20 Apr, 20264.27-19.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202616.66-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.77-18.30--
Wed 29 Apr, 20264.77-18.30--
Tue 28 Apr, 20264.77-18.30--
Mon 27 Apr, 20264.77-18.30--
Fri 24 Apr, 20264.77-18.30--
Thu 23 Apr, 20264.77-18.30--
Wed 22 Apr, 20264.77-18.30--
Tue 21 Apr, 20264.77-18.30--
Mon 20 Apr, 20264.77-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.32-16.89--
Wed 29 Apr, 20265.32-16.89--
Tue 28 Apr, 20265.32-16.89--
Mon 27 Apr, 20265.32-16.89--
Fri 24 Apr, 20265.32-16.89--
Thu 23 Apr, 20265.32-16.89--
Wed 22 Apr, 20265.32-16.89--
Tue 21 Apr, 20265.32-16.89--
Mon 20 Apr, 20265.32-16.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202618.00-3.49-1
Wed 29 Apr, 20265.92-15.52--
Tue 28 Apr, 20265.92-15.52--
Mon 27 Apr, 20265.92-15.52--
Fri 24 Apr, 20265.92-15.52--
Thu 23 Apr, 20265.92-15.52--
Wed 22 Apr, 20265.92-15.52--
Tue 21 Apr, 20265.92-15.52--
Mon 20 Apr, 20265.92-15.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.57-14.21--
Wed 29 Apr, 20266.57-14.21--
Tue 28 Apr, 20266.57-14.21--
Mon 27 Apr, 20266.57-14.21--
Fri 24 Apr, 20266.57-14.21--
Thu 23 Apr, 20266.57-14.21--
Wed 22 Apr, 20266.57-14.21--
Tue 21 Apr, 20266.57-14.21--
Mon 20 Apr, 20266.57-14.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20267.28-12.96--
Wed 29 Apr, 20267.28-12.96--
Tue 28 Apr, 20267.28-12.96--
Mon 27 Apr, 20267.28-12.96--
Fri 24 Apr, 20267.28-12.96--
Thu 23 Apr, 20267.28-12.96--
Wed 22 Apr, 20267.28-12.96--
Tue 21 Apr, 20267.28-12.96--
Mon 20 Apr, 20267.28-12.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202623.00-11.76--
Wed 29 Apr, 20268.05-11.76--
Tue 28 Apr, 20268.05-11.76--
Mon 27 Apr, 20268.05-11.76--
Fri 24 Apr, 20268.05-11.76--
Thu 23 Apr, 20268.05-11.76--
Wed 22 Apr, 20268.05-11.76--
Tue 21 Apr, 20268.05-11.76--
Mon 20 Apr, 20268.05-11.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268.88-10.62--
Tue 28 Apr, 20268.88-10.62--
Mon 27 Apr, 20268.88-10.62--
Fri 24 Apr, 20268.88-10.62--
Thu 23 Apr, 20268.88-10.62--
Wed 22 Apr, 20268.88-10.62--
Tue 21 Apr, 20268.88-10.62--
Mon 20 Apr, 20268.88-10.62--
Fri 17 Apr, 20268.88-10.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20269.76-9.55--
Tue 28 Apr, 20269.76-9.55--
Mon 27 Apr, 20269.76-9.55--
Fri 24 Apr, 20269.76-9.55--
Thu 23 Apr, 20269.76-9.55--
Wed 22 Apr, 20269.76-9.55--
Tue 21 Apr, 20269.76-9.55--
Mon 20 Apr, 20269.76-9.55--
Fri 17 Apr, 20269.76-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202610.72-8.53--
Tue 28 Apr, 202610.72-8.53--
Mon 27 Apr, 202610.72-8.53--
Fri 24 Apr, 202610.72-8.53--
Thu 23 Apr, 202610.72-8.53--
Wed 22 Apr, 202610.72-8.53--
Tue 21 Apr, 202610.72-8.53--
Mon 20 Apr, 202610.72-8.53--
Fri 17 Apr, 202610.72-8.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202611.73-7.59--
Tue 28 Apr, 202611.73-7.59--
Mon 27 Apr, 202611.73-7.59--
Fri 24 Apr, 202611.73-7.59--
Thu 23 Apr, 202611.73-7.59--
Wed 22 Apr, 202611.73-7.59--
Tue 21 Apr, 202611.73-7.59--
Mon 20 Apr, 202611.73-7.59--
Fri 17 Apr, 202611.73-7.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202612.81-6.70--
Tue 28 Apr, 202612.81-6.70--
Mon 27 Apr, 202612.81-6.70--
Fri 24 Apr, 202612.81-6.70--
Thu 23 Apr, 202612.81-6.70--
Wed 22 Apr, 202612.81-6.70--
Tue 21 Apr, 202612.81-6.70--
Mon 20 Apr, 202612.81-6.70--
Fri 17 Apr, 202612.81-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202613.96-5.89--
Tue 28 Apr, 202613.96-5.89--
Mon 27 Apr, 202613.96-5.89--
Fri 24 Apr, 202613.96-5.89--
Thu 23 Apr, 202613.96-5.89--
Wed 22 Apr, 202613.96-5.89--
Tue 21 Apr, 202613.96-5.89--
Mon 20 Apr, 202613.96-5.89--
Fri 17 Apr, 202613.96-5.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202615.17-5.14--
Tue 28 Apr, 202615.17-5.14--
Mon 27 Apr, 202615.17-5.14--
Fri 24 Apr, 202615.17-5.14--
Thu 23 Apr, 202615.17-5.14--
Wed 22 Apr, 202615.17-5.14--
Tue 21 Apr, 202615.17-5.14--
Mon 20 Apr, 202615.17-5.14--
Fri 17 Apr, 202615.17-5.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202616.45-4.45--
Tue 28 Apr, 202616.45-4.45--
Mon 27 Apr, 202616.45-4.45--
Fri 24 Apr, 202616.45-4.45--
Thu 23 Apr, 202616.45-4.45--
Wed 22 Apr, 202616.45-4.45--
Tue 21 Apr, 202616.45-4.45--
Mon 20 Apr, 202616.45-4.45--
Fri 17 Apr, 202616.45-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202619.20-3.27--
Tue 28 Apr, 202619.20-3.27--
Mon 27 Apr, 202619.20-3.27--
Fri 24 Apr, 202619.20-3.27--
Thu 23 Apr, 202619.20-3.27--
Wed 22 Apr, 202619.20-3.27--
Tue 21 Apr, 202619.20-3.27--
Mon 20 Apr, 202619.20-3.27--
Fri 17 Apr, 202619.20-3.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202622.18-2.32--
Tue 28 Apr, 202622.18-2.32--
Mon 27 Apr, 202622.18-2.32--
Fri 24 Apr, 202622.18-2.32--
Thu 23 Apr, 202622.18-2.32--
Wed 22 Apr, 202622.18-2.32--
Tue 21 Apr, 202622.18-2.32--
Mon 20 Apr, 202622.18-2.32--
Fri 17 Apr, 202622.18-2.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202625.37-1.58--
Tue 28 Apr, 202625.37-1.58--
Mon 27 Apr, 202625.37-1.58--
Fri 24 Apr, 202625.37-1.58--
Thu 23 Apr, 202625.37-1.58--
Wed 22 Apr, 202625.37-1.58--
Tue 21 Apr, 202625.37-1.58--
Mon 20 Apr, 202625.37-1.58--
Fri 17 Apr, 202625.37-1.58--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top