ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GAIL SPOT Price: 174.30 as on 03 Aug, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 186.51
Target up: 180.4
Target up: 178.34
Target up: 176.28
Target down: 170.17
Target down: 168.11
Target down: 166.05

Date Close Open High Low Volume
03 Mon Aug 2026174.30182.10182.38172.1537.61 M
31 Fri Jul 2026181.44174.45182.21173.5038.89 M
30 Thu Jul 2026173.64175.12175.85173.005.63 M
29 Wed Jul 2026175.12175.50176.00173.508.27 M
28 Tue Jul 2026175.15173.87176.99172.6317.05 M
27 Mon Jul 2026174.23170.11174.89170.1110.64 M
24 Fri Jul 2026170.02171.14171.18167.275.81 M
23 Thu Jul 2026171.99172.75173.12170.944.75 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 180 170 160 These will serve as resistance

Maximum PUT writing has been for strikes: 160 170 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 179 173 177 175

Put to Call Ratio (PCR) has decreased for strikes: 180 169 164 158

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-50.75%2.11-24.69%0.92
Mon 29 Jun, 20260.22-12.23%3.12-35.2%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-31.43%2.20-30.95%0.91
Mon 29 Jun, 20260.14-30.35%4.300.8%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-31.72%5.13-4.05%0.46
Mon 29 Jun, 20260.10-13.69%5.12-8.64%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-29.91%5.03-15.87%0.65
Mon 29 Jun, 20260.12-20.95%6.16-4.55%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-51.14%5.110%1.37
Mon 29 Jun, 20260.07-28.46%7.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.016.1%7.21-15.87%0.12
Mon 29 Jun, 20260.06-26.4%8.00-32.62%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-7.41%18.22--
Mon 29 Jun, 20260.07-37.21%18.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-27.52%7.810%0.04
Mon 29 Jun, 20260.06-42.33%7.810%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.140%19.70--
Mon 29 Jun, 20260.140%19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.92%43.73--
Mon 29 Jun, 20260.06-10.34%43.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-23.71%11.400%0.01
Mon 29 Jun, 20260.01-29.7%13.25-66.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-29.41%12.50-5.08%2.33
Mon 29 Jun, 20260.03-22.73%13.24-11.94%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.020%12.550%0.08
Mon 29 Jun, 20260.02-42.22%12.550%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-11.86%15.300%0.21
Mon 29 Jun, 20260.01-35.16%15.88-8.33%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.93-24.36--
Mon 29 Jun, 20262.93-24.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-8.46%16.947.64%0.71
Mon 29 Jun, 20260.01-21.45%17.78-15.14%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-4%19.200%0.04
Mon 29 Jun, 20260.01-12.28%19.95-66.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-5.36%19.600%0.06
Mon 29 Jun, 20260.01-34.88%19.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.32-20.190%-
Mon 29 Jun, 20260.32-20.190%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%23.36--
Mon 29 Jun, 20260.100%23.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.24-58.94--
Mon 29 Jun, 20260.24-58.94--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-15.79%0.98-8.77%1.3
Mon 29 Jun, 20260.39-33.57%2.39-9.52%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.16-38.64%0.0915.69%1.09
Mon 29 Jun, 20260.67-8.33%1.67-35.44%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.73-17.05%0.02-11.9%1.01
Mon 29 Jun, 20261.06-52.94%0.95-49.4%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.63-2.63%0.134.69%1.81
Mon 29 Jun, 20261.64-26.92%0.70-14.67%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.29-12.13%0.01-7%0.54
Mon 29 Jun, 20262.49-7.64%0.41-25.31%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.20-13.46%0.10-26.85%1.76
Mon 29 Jun, 202610.000%0.25140%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.02-15.34%0.02-4.3%0.6
Mon 29 Jun, 20264.16-5.38%0.22-38.41%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.14-6.1%0.01-4.42%2.25
Mon 29 Jun, 20265.55-3.53%0.19-1.09%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.820%0.015.17%0.55
Mon 29 Jun, 20269.100%0.13-2.52%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.89-8.1%0.01-3.61%1.23
Mon 29 Jun, 20267.17-13.41%0.107.79%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.260%0.01-14.12%1.2
Mon 29 Jun, 202610.260%0.07-9.57%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.930%0.060%0.76
Mon 29 Jun, 20268.93-7.04%0.06-3.85%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.15-10%0.01-6.62%7.06
Mon 29 Jun, 20269.90-4.76%0.02-6.21%6.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.660%0.040%0.79
Mon 29 Jun, 202610.66-14.29%0.040%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.15-0.91%0.01-1.14%1.06
Mon 29 Jun, 202612.20-4.37%0.06-16.67%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616.500%0.02-3.28%3.47
Mon 29 Jun, 202616.500%0.03-3.17%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.65-18.97%0.01-28.57%0.85
Mon 29 Jun, 202614.40-3.33%0.10-3.45%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202617.150%0.01-3.41%5
Mon 29 Jun, 202617.150%0.030%5.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.970%0.070%1.71
Mon 29 Jun, 202615.97-19.23%0.070%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202618.85-21.37%0.01-7.59%1.59
Mon 29 Jun, 202617.42-10.69%0.05-1.86%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.830%0.04-4.76%3.33
Mon 29 Jun, 202613.830%0.040%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202621.320%0.100%9.4
Mon 29 Jun, 202621.320%0.100%9.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.32-0.01-10%-
Mon 29 Jun, 20265.32-0.02-1.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202621.400%--
Mon 29 Jun, 20268.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202621.98-12.82%0.01-12.12%4.26
Mon 29 Jun, 202622.13-4.88%0.03-3.51%4.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.57-0.010%-
Mon 29 Jun, 20266.57-0.040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.95-12.96--
Mon 29 Jun, 202610.95-12.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202627.000%0.01-7.69%24
Mon 29 Jun, 202627.00-33.33%0.04-5.45%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202630.000%0.01-6.67%1.27
Mon 29 Jun, 202630.000%0.020%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.88-0.020%-
Mon 29 Jun, 20268.88-0.02-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202633.90-7.69%0.015.77%4.58
Mon 29 Jun, 202632.50-31.58%0.01-3.7%4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top