GAIL 170 CE (CALL) 25 August 2026 options price chart analysis GAIL (India) Limited

GAIL 170 CE is trading at ₹ 8.33 on 1:04pm 04 Tue Aug 2026

10 minute average: ₹ 8.32 - Current price of GAIL 170 CE is higher than this average.
30 minute average: ₹ 8.03 - Current price of GAIL 170 CE is higher than this average.
Hourly average: ₹ 8.04 - Current price of GAIL 170 CE is higher than this average.
Day open: ₹ 6.73
Day range: 6.40 - 9.00
Open Interest: 2279100 (22.791 L)

Munafa Value: 80 - This score indicates that the option of GAIL 170 CE is trending upwards. You can choose to buy it.

Lot size of GAIL is: 3550

Spot price of GAIL: 175.800 as on 04 Tue Aug 1:05pm
Day open: 174.250 Range: 173.160 to 176.950

Option Price: GAIL CE 170 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:04pm	8.33	2279100	6.73	9.00	6.40
1:02pm	8.33	2282650	6.73	9.00	6.40
1:01pm	8.33	2282650	6.73	9.00	6.40
12:59pm	8.35	2293300	6.73	9.00	6.40
12:58pm	8.35	2293300	6.73	9.00	6.40
12:57pm	8.35	2293300	6.73	9.00	6.40
12:56pm	8.35	2293300	6.73	9.00	6.40
12:55pm	8.35	2293300	6.73	9.00	6.40
12:53pm	8.35	2293300	6.73	9.00	6.40
12:51pm	8.10	2300400	6.73	9.00	6.40

option chart GAIL CE 170 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 170 CE CALL today?: Premium of GAIL 170 CE is 6.74 on 03 Aug 2026 CALL opened at 13.40 and traded inside a Low-High range of 6.13-13.40 today. Please click here table for more current prices.
What is open interest of GAIL 170 CALL CE today?: Open Interest of GAIL 170 CE is 2399800 today. This has changed 1025950.00 from previous day.
What is underlying price of GAIL 170 CE CALL today?: Underlying price of GAIL 170 CE CALL is 174.29 today.
What is lot size of GAIL 170 CALL CE today?: Lot size of GAIL 170 CALL CE is 3550.00
Is GAIL 170 CE CALL ITM or OTM or ATM?: GAIL 170 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 170 CE (CALL) 25 August 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 174.30

GAIL CALL CE available options strikes

GAIL CE 166 strike, GAIL CE 168 strike, GAIL CE 170 strike, GAIL CE 172 strike, GAIL CE 174 strike, GAIL CE 175 strike, GAIL CE 176 strike, GAIL CE 178 strike, GAIL CE 180 strike, GAIL CE 182 strike, All CE , All PE

GAIL 170 CALL CE available expiry dates

GAIL 25 Aug 2026 expiry GAIL 29 Sep 2026 expiry GAIL 27 Oct 2026 expiry

GAIL 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 6.74 on 03 Aug 2026
CALL opened at 13.40 and traded inside a Low-High range of 6.13-13.40 as on 03 Mon Aug 2026

The underlying equity is trading at 174.30 which means that CALL of strike 170 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 170 is 2,399,800

Price action analysis of 170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	174.30	6.74	13.40	13.40	6.13	-49	7,559,370,000	74.7%
31 Fri Jul	181.44	13.40	8.01	14.00	7.62	70	4,327,627,500	11.5%
30 Thu Jul	173.64	7.88	9.24	9.32	7.60	-12	3,880,327,500	2.4%
29 Wed Jul	175.12	8.99	9.21	9.45	8.11	-2	3,790,867,500	-3.1%
28 Tue Jul	175.15	9.21	8.17	10.50	7.56	7	3,913,875,000	7.4%
27 Mon Jul	174.23	8.53	6.63	8.91	6.03	46	3,645,495,000	-3%

Charts for GAIL 170 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis