GAIL 189 CE (CALL) 28 July 2026 options price chart analysis GAIL (India) Limited

GAIL 189 CE is trading at ₹ on 6:13pm 02 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GAIL 189 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3550

Spot price of GAIL: 174.290 as on 02 Thu Jul 3:44pm
Day open: 174.500 Range: 172.910 to 175.000

Option Price: GAIL CE 189 2026-07-28 on 02 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL CE 189 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 189 CE CALL today?: Premium of GAIL 189 CE is 0.78 on 02 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GAIL 189 CALL CE today?: Open Interest of GAIL 189 CE is 127800 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 189 CE CALL today?: Underlying price of GAIL 189 CE CALL is 174.29 today.
What is lot size of GAIL 189 CALL CE today?: Lot size of GAIL 189 CALL CE is 3550.00
Is GAIL 189 CE CALL ITM or OTM or ATM?: GAIL 189 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 189 CE (CALL) 28 July 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 174.29

GAIL CALL CE available options strikes

GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, GAIL CE 174 strike, GAIL CE 175 strike, GAIL CE 176 strike, GAIL CE 177 strike, GAIL CE 178 strike, GAIL CE 179 strike, GAIL CE 180 strike, GAIL CE 181 strike, GAIL CE 182 strike, GAIL CE 183 strike, All CE , All PE

GAIL 189 CALL CE available expiry dates

GAIL 28 Jul 2026 expiry GAIL 25 Aug 2026 expiry GAIL 29 Sep 2026 expiry

GAIL 189 CE Live prices

Premium of CALL (CE) of strike 189 is at: 0.78 on 02 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 02 Thu Jul 2026

The underlying equity is trading at 174.29 which means that CALL of strike 189 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 189 is 127,800

Price action analysis of 189 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 189 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jul	174.29	0.78	0.00	0.00	0.00	0	402,570,000	0%
01 Wed Jul	174.50	0.78	0.00	0.00	0.00	0	402,570,000	0%
30 Tue Jun	173.46	0.78	0.00	0.00	0.00	0	402,570,000	0%
29 Mon Jun	172.22	0.78	0.88	0.88	0.70	-21	402,570,000	50%
25 Thu Jun	172.85	0.99	1.17	1.24	0.96	-70	268,380,000	-%
24 Wed Jun	174.93	3.37	0.00	0.00	0.00	0	0	-%

Charts for GAIL 189 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis