GAIL 185 CE (CALL) 25 August 2026 options price chart analysis GAIL (India) Limited

GAIL 185 CE is trading at ₹ 1.70 on 3:33pm 04 Tue Aug 2026

10 minute average: ₹ 1.71 - Current price of GAIL 185 CE is lower than this average.
30 minute average: ₹ 1.73 - Current price of GAIL 185 CE is lower than this average.
Hourly average: ₹ 1.8 - Current price of GAIL 185 CE is lower than this average.
Day open: ₹ 1.40
Day range: 1.15 - 2.04
Open Interest: 8548400 (85.484 L)

Munafa Value: 20 - This score indicates that the option of GAIL 185 CE is trending downwards. You can choose to sell it.

Lot size of GAIL is: 3550

Spot price of GAIL: 175.000 as on 04 Tue Aug 3:32pm
Day open: 174.250 Range: 173.160 to 177.220

Option Price: GAIL CE 185 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	1.70	8548400	1.40	2.04	1.15
3:32pm	1.70	8580350	1.40	2.04	1.15
3:30pm	1.70	8587450	1.40	2.04	1.15
3:28pm	1.72	8587450	1.40	2.04	1.15
3:27pm	1.69	8587450	1.40	2.04	1.15
3:25pm	1.71	8591000	1.40	2.04	1.15
3:24pm	1.74	8594550	1.40	2.04	1.15
3:22pm	1.71	8594550	1.40	2.04	1.15
3:21pm	1.73	8598100	1.40	2.04	1.15
3:20pm	1.73	8598100	1.40	2.04	1.15

option chart GAIL CE 185 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 185 CE CALL today?: Premium of GAIL 185 CE is 1.72 on 04 Aug 2026 CALL opened at 1.40 and traded inside a Low-High range of 1.15-2.04 today. Please click here table for more current prices.
What is open interest of GAIL 185 CALL CE today?: Open Interest of GAIL 185 CE is 8537750 today. This has changed -930100.00 from previous day.
What is underlying price of GAIL 185 CE CALL today?: Underlying price of GAIL 185 CE CALL is 175.00 today.
What is lot size of GAIL 185 CALL CE today?: Lot size of GAIL 185 CALL CE is 3550.00
Is GAIL 185 CE CALL ITM or OTM or ATM?: GAIL 185 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 185 CE (CALL) 25 August 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 175.00

GAIL CALL CE available options strikes

GAIL CE 168 strike, GAIL CE 170 strike, GAIL CE 172 strike, GAIL CE 174 strike, GAIL CE 175 strike, GAIL CE 176 strike, GAIL CE 178 strike, GAIL CE 180 strike, GAIL CE 182 strike, All CE , All PE

GAIL 185 CALL CE available expiry dates

GAIL 25 Aug 2026 expiry GAIL 29 Sep 2026 expiry GAIL 27 Oct 2026 expiry

GAIL 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 1.72 on 04 Aug 2026
CALL opened at 1.40 and traded inside a Low-High range of 1.15-2.04 as on 04 Tue Aug 2026

The underlying equity is trading at 175.00 which means that CALL of strike 185 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 185 is 8,537,750

Price action analysis of 185 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	175.00	1.72	1.40	2.04	1.15	21	26,893,912,500	-9.8%
03 Mon Aug	174.30	1.41	4.10	4.10	1.24	-63	29,823,727,500	44.1%
31 Fri Jul	181.44	3.91	1.85	4.30	1.69	124	20,698,807,500	293%
30 Thu Jul	173.64	1.74	2.16	2.26	1.61	-18	5,266,957,500	11.1%
29 Wed Jul	175.12	2.13	2.25	2.42	1.96	-8	4,741,380,000	17.5%
28 Tue Jul	175.15	2.34	1.70	2.70	1.57	28	4,036,882,500	100.6%

Charts for GAIL 185 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis