GAIL 144 CE (CALL) 30 June 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 144 CE CALL today?: Premium of GAIL 144 CE is 19.40 on 13 May 2026 CALL opened at 18.60 and traded inside a Low-High range of 18.60-19.50 today. Please click here table for more current prices.
What is open interest of GAIL 144 CALL CE today?: Open Interest of GAIL 144 CE is 63000 today. This has changed 6300.00 from previous day.
What is underlying price of GAIL 144 CE CALL today?: Underlying price of GAIL 144 CE CALL is 163.31 today.
What is lot size of GAIL 144 CALL CE today?: Lot size of GAIL 144 CALL CE is 3150.00
Is GAIL 144 CE CALL ITM or OTM or ATM?: GAIL 144 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 144 CE (CALL) 30 June 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 162.61

GAIL CALL CE available options strikes

GAIL CE 155 strike, GAIL CE 156 strike, GAIL CE 157 strike, GAIL CE 158 strike, GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, All CE , All PE

GAIL 144 CALL CE available expiry dates

GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry GAIL 28 Jul 2026 expiry

GAIL 144 CE Live prices

Premium of CALL (CE) of strike 144 is at: 19.40 on 13 May 2026
CALL opened at 18.60 and traded inside a Low-High range of 18.60-19.50 as on 13 Wed May 2026

The underlying equity is trading at 162.61 which means that CALL of strike 144 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 144 is 63,000

Munafa analysis GAIL 144 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 144 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	162.61	19.40	18.60	19.50	18.60	-3	198,450,000	11.1%
12 Tue May	163.31	20.20	20.60	20.60	20.20	-8	178,605,000	800%
11 Mon May	160.35	22.10	21.20	22.10	21.20	-3	19,845,000	100%
08 Fri May	162.51	23.00	0.00	0.00	0.00	0	9,922,500	0%
07 Thu May	166.49	23.00	0.00	0.00	0.00	0	9,922,500	0%
06 Wed May	167.26	23.00	0.00	0.00	0.00	0	9,922,500	0%

Charts for GAIL 144 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis