GAIL 200 PE (PUT) 25 August 2026 options price chart analysis GAIL (India) Limited

GAIL 200 PE is trading at ₹ on 12:27am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GAIL 200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3550

Spot price of GAIL: 174.300 as on 03 Mon Aug 3:32pm
Day open: 182.100 Range: 172.150 to 182.380

Option Price: GAIL PE 200 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL PE 200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 200 PE PUT today?: Premium of GAIL 200 PE is 26.00 on 03 Aug 2026 PUT opened at 18.00 and traded inside a Low-High range of 18.00-26.39 today. Please click here table for more current prices.
What is open interest of GAIL 200 PUT PE today?: Open Interest of GAIL 200 PE is 429550 today. This has changed 60350.00 from previous day.
What is underlying price of GAIL 200 PE PUT today?: Underlying price of GAIL 200 PE PUT is 174.29 today.
What is lot size of GAIL 200 PUT PE today?: Lot size of GAIL 200 PUT PE is 3550.00
Is GAIL 200 PE PUT ITM or OTM or ATM?: GAIL 200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 200 PE (PUT) 25 August 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 174.30

GAIL PUT PE available options strikes

GAIL PE 166 strike, GAIL PE 168 strike, GAIL PE 170 strike, GAIL PE 172 strike, GAIL PE 174 strike, GAIL PE 175 strike, GAIL PE 176 strike, GAIL PE 178 strike, GAIL PE 180 strike, GAIL PE 182 strike, All CE , All PE

GAIL 200 PUT PE available expiry dates

GAIL 25 Aug 2026 expiry GAIL 29 Sep 2026 expiry GAIL 27 Oct 2026 expiry

GAIL 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 26.00 on 03 Aug 2026
PUT opened at 18.00 and traded inside a Low-High range of 18.00-26.39 as on 03 Mon Aug 2026

The underlying equity is trading at 174.30 which means that PUT of strike 200 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 200 is 429,550

Price action analysis of 200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	174.30	26.00	18.00	26.39	18.00	43	1,353,082,500	16.3%
31 Fri Jul	181.44	18.16	21.18	21.18	17.84	-23	1,162,980,000	57.6%
30 Thu Jul	173.64	23.75	0.00	0.00	0.00	0	738,045,000	0%
29 Wed Jul	175.12	23.75	0.00	0.00	0.00	0	738,045,000	0%
28 Tue Jul	175.15	23.75	23.36	24.25	22.61	-1	738,045,000	450%
27 Mon Jul	174.23	24.21	27.00	27.90	24.21	-16	134,190,000	71.4%

Charts for GAIL 200 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis