GAIL 159 CE (CALL) 30 June 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 159 CE CALL today?: Premium of GAIL 159 CE is 12.35 on 25 May 2026 CALL opened at 10.00 and traded inside a Low-High range of 10.00-12.35 today. Please click here table for more current prices.
What is open interest of GAIL 159 CALL CE today?: Open Interest of GAIL 159 CE is 69300 today. This has changed -3150.00 from previous day.
What is underlying price of GAIL 159 CE CALL today?: Underlying price of GAIL 159 CE CALL is 168.67 today.
What is lot size of GAIL 159 CALL CE today?: Lot size of GAIL 159 CALL CE is 3150.00
Is GAIL 159 CE CALL ITM or OTM or ATM?: GAIL 159 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 159 CE (CALL) 30 June 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 167.63

GAIL CALL CE available options strikes

GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, GAIL CE 174 strike, GAIL CE 175 strike, GAIL CE 176 strike, All CE , All PE

GAIL 159 CALL CE available expiry dates

GAIL 30 Jun 2026 expiry GAIL 28 Jul 2026 expiry

GAIL 159 CE Live prices

Premium of CALL (CE) of strike 159 is at: 12.35 on 25 May 2026
CALL opened at 10.00 and traded inside a Low-High range of 10.00-12.35 as on 25 Mon May 2026

The underlying equity is trading at 167.63 which means that CALL of strike 159 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 159 is 69,300

Munafa analysis GAIL 159 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 159 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	167.63	12.35	10.00	12.35	10.00	91	218,295,000	-4.3%
22 Fri May	168.67	6.45	3.18	7.17	3.18	23	228,217,500	91.7%
21 Thu May	160.77	5.22	5.22	5.22	5.22	0	119,070,000	9.1%
20 Wed May	155.90	5.22	0.00	0.00	0.00	0	109,147,500	0%
19 Tue May	155.64	5.22	6.01	6.01	5.00	-36	109,147,500	1000%
18 Mon May	156.12	8.20	8.20	8.20	8.20	-41	9,922,500	-%

Charts for GAIL 159 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis