ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GAIL SPOT Price: 174.30 as on 03 Aug, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 186.51
Target up: 180.4
Target up: 178.34
Target up: 176.28
Target down: 170.17
Target down: 168.11
Target down: 166.05

Date Close Open High Low Volume
03 Mon Aug 2026174.30182.10182.38172.1537.61 M
31 Fri Jul 2026181.44174.45182.21173.5038.89 M
30 Thu Jul 2026173.64175.12175.85173.005.63 M
29 Wed Jul 2026175.12175.50176.00173.508.27 M
28 Tue Jul 2026175.15173.87176.99172.6317.05 M
27 Mon Jul 2026174.23170.11174.89170.1110.64 M
24 Fri Jul 2026170.02171.14171.18167.275.81 M
23 Thu Jul 2026171.99172.75173.12170.944.75 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 190 180 175 These will serve as resistance

Maximum PUT writing has been for strikes: 190 165 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 177 178 161 175

Put to Call Ratio (PCR) has decreased for strikes: 187 192 160 171

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.24-51.19%0.01-37.61%0.66
Mon 27 Jul, 20261.06-41.67%1.25-37.54%0.52
Fri 24 Jul, 20260.30-27.2%5.41-18.08%0.48
Thu 23 Jul, 20260.66-18.67%3.89-7.99%0.43
Wed 22 Jul, 20261.263.49%3.43-9.92%0.38
Tue 21 Jul, 20262.03-0.84%3.125.76%0.44
Mon 20 Jul, 20262.18-10.5%3.57-5.81%0.41
Fri 17 Jul, 20261.70-7.67%5.41-2.46%0.39
Thu 16 Jul, 20262.1434.77%5.2911.37%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.04-90.06%16.18--
Mon 27 Jul, 20260.856.88%16.18--
Fri 24 Jul, 20260.24-3.61%16.18--
Thu 23 Jul, 20260.5119.42%16.18--
Wed 22 Jul, 20261.01-4.14%--
Tue 21 Jul, 20261.6034.26%--
Mon 20 Jul, 20261.70-1.82%--
Fri 17 Jul, 20261.39-12.7%--
Thu 16 Jul, 20261.877.69%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-58.42%1.28-1.16%0.7
Mon 27 Jul, 20260.53-12.35%2.88-6.52%0.3
Fri 24 Jul, 20260.19-4.32%5.530%0.28
Thu 23 Jul, 20260.4115.67%5.53-3.16%0.27
Wed 22 Jul, 20260.80-11.76%4.430%0.32
Tue 21 Jul, 20261.32165.63%4.4326.67%0.28
Mon 20 Jul, 20261.51-0.78%4.90-5.06%0.59
Fri 17 Jul, 20261.17-17.83%6.90-1.25%0.61
Thu 16 Jul, 20261.57-20.71%5.450%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-58.42%1.28-1.16%0.7
Mon 27 Jul, 20260.53-12.35%2.88-6.52%0.3
Fri 24 Jul, 20260.19-4.32%5.530%0.28
Thu 23 Jul, 20260.4115.67%5.53-3.16%0.27
Wed 22 Jul, 20260.80-11.76%4.430%0.32
Tue 21 Jul, 20261.32165.63%4.4326.67%0.28
Mon 20 Jul, 20261.51-0.78%4.90-5.06%0.59
Fri 17 Jul, 20261.17-17.83%6.90-1.25%0.61
Thu 16 Jul, 20261.57-20.71%5.450%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-46.12%3.590%0.23
Mon 27 Jul, 20260.30-7.2%3.59-11.43%0.13
Fri 24 Jul, 20260.16-27.47%7.89-2.78%0.13
Thu 23 Jul, 20260.32128.93%6.502.86%0.1
Wed 22 Jul, 20260.61-14.97%5.8659.09%0.22
Tue 21 Jul, 20261.040.54%6.000%0.12
Mon 20 Jul, 20261.24-7%6.00144.44%0.12
Fri 17 Jul, 20261.029.89%4.880%0.05
Thu 16 Jul, 20261.335.2%4.880%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265.96-15.50--
Tue 30 Jun, 20265.96-15.50--
Mon 29 Jun, 20265.96-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-56.64%4.84-42.11%0.1
Mon 27 Jul, 20260.20-27.52%5.42-43.79%0.07
Fri 24 Jul, 20260.13-5.71%10.46-8.15%0.1
Thu 23 Jul, 20260.24-2.8%8.48-13.62%0.1
Wed 22 Jul, 20260.42-5.26%7.58-10.88%0.11
Tue 21 Jul, 20260.70-0.49%6.64-4.02%0.12
Mon 20 Jul, 20260.81-3.77%7.32-0.4%0.12
Fri 17 Jul, 20260.711.77%9.232.46%0.12
Thu 16 Jul, 20260.974.93%9.260.41%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.03-33.33%16.86--
Mon 27 Jul, 20260.13-37.5%16.86--
Fri 24 Jul, 20260.180%16.86--
Thu 23 Jul, 20260.18-2.04%16.86--
Wed 22 Jul, 20260.33-19.01%--
Tue 21 Jul, 20260.53-5.47%--
Mon 20 Jul, 20260.649.4%--
Fri 17 Jul, 20260.6042.68%--
Thu 16 Jul, 20260.8126.15%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.02-24.06%20.15--
Mon 27 Jul, 20260.08-2.92%20.15--
Fri 24 Jul, 20260.090%20.15--
Thu 23 Jul, 20260.13-7.43%20.15--
Wed 22 Jul, 20260.22-8.07%--
Tue 21 Jul, 20260.4215.83%--
Mon 20 Jul, 20260.530%--
Fri 17 Jul, 20260.580.72%--
Thu 16 Jul, 20260.67-3.5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.02-24.06%20.15--
Mon 27 Jul, 20260.08-2.92%20.15--
Fri 24 Jul, 20260.090%20.15--
Thu 23 Jul, 20260.13-7.43%20.15--
Wed 22 Jul, 20260.22-8.07%--
Tue 21 Jul, 20260.4215.83%--
Mon 20 Jul, 20260.530%--
Fri 17 Jul, 20260.580.72%--
Thu 16 Jul, 20260.67-3.5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-28%18.27--
Mon 27 Jul, 20260.07-13.79%18.27--
Fri 24 Jul, 20260.10-57.35%18.27--
Thu 23 Jul, 20260.11-16.05%18.27--
Wed 22 Jul, 20260.450%--
Tue 21 Jul, 20260.450%--
Mon 20 Jul, 20260.41-5.81%--
Fri 17 Jul, 20260.4034.38%--
Thu 16 Jul, 20260.551.59%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-29.41%21.56--
Mon 27 Jul, 20260.06-29.17%21.56--
Fri 24 Jul, 20260.080%21.56--
Thu 23 Jul, 20260.08-55.56%21.56--
Wed 22 Jul, 20260.380%--
Tue 21 Jul, 20260.380%--
Mon 20 Jul, 20260.380%--
Fri 17 Jul, 20260.3938.46%--
Thu 16 Jul, 20260.480%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-30.65%9.00-75%0.03
Mon 27 Jul, 20260.03-13.58%12.95-23.08%0.08
Fri 24 Jul, 20260.04-4.13%15.90-7.14%0.09
Thu 23 Jul, 20260.07-10.26%13.000%0.09
Wed 22 Jul, 20260.11-4.36%13.00-9.68%0.08
Tue 21 Jul, 20260.20-3.42%11.20-11.43%0.08
Mon 20 Jul, 20260.28-5.47%11.832.94%0.09
Fri 17 Jul, 20260.274.96%13.603.03%0.08
Thu 16 Jul, 20260.410.52%13.470%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-12.5%23.02--
Mon 27 Jul, 20260.03-11.11%23.02--
Fri 24 Jul, 20260.070%23.02--
Thu 23 Jul, 20260.07-45.45%23.02--
Wed 22 Jul, 20260.250%--
Tue 21 Jul, 20260.250%--
Mon 20 Jul, 20260.253.13%--
Fri 17 Jul, 20260.25-3.03%--
Thu 16 Jul, 20260.360%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-58.82%10.95-75%0.14
Mon 27 Jul, 20260.01-46.88%19.220%0.24
Fri 24 Jul, 20260.410%19.220%0.13
Thu 23 Jul, 20260.410%12.540%0.13
Wed 22 Jul, 20260.410%12.540%0.13
Tue 21 Jul, 20260.410%12.540%0.13
Mon 20 Jul, 20260.410%12.540%0.13
Fri 17 Jul, 20260.410%12.540%0.13
Thu 16 Jul, 20260.410%12.540%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-58.82%10.95-75%0.14
Mon 27 Jul, 20260.01-46.88%19.220%0.24
Fri 24 Jul, 20260.410%19.220%0.13
Thu 23 Jul, 20260.410%12.540%0.13
Wed 22 Jul, 20260.410%12.540%0.13
Tue 21 Jul, 20260.410%12.540%0.13
Mon 20 Jul, 20260.410%12.540%0.13
Fri 17 Jul, 20260.410%12.540%0.13
Thu 16 Jul, 20260.410%12.540%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%15.700%0.08
Mon 27 Jul, 20260.03-45.83%15.70-88.89%0.08
Fri 24 Jul, 20260.070%16.500%0.38
Thu 23 Jul, 20260.07-20%16.50-35.71%0.38
Wed 22 Jul, 20260.220%14.290%0.47
Tue 21 Jul, 20260.220%14.290%0.47
Mon 20 Jul, 20260.220%14.290%0.47
Fri 17 Jul, 20260.250%14.290%0.47
Thu 16 Jul, 20260.250%14.290%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%22.80--
Mon 27 Jul, 20260.100%22.80--
Fri 24 Jul, 20260.10-5.56%22.80--
Thu 23 Jul, 20260.400%22.80--
Wed 22 Jul, 20260.400%--
Tue 21 Jul, 20260.402.86%--
Mon 20 Jul, 20260.500%--
Fri 17 Jul, 20260.500%--
Thu 16 Jul, 20260.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-12.27%14.57-10.66%0.55
Mon 27 Jul, 20260.02-11.99%15.90-19.96%0.54
Fri 24 Jul, 20260.02-3.54%19.95-6.13%0.6
Thu 23 Jul, 20260.01-12.57%18.54-2.33%0.61
Wed 22 Jul, 20260.06-8.27%17.23-5.65%0.55
Tue 21 Jul, 20260.082.84%15.59-0.78%0.53
Mon 20 Jul, 20260.12-0.77%19.310%0.55
Fri 17 Jul, 20260.11-1.76%18.51-1.38%0.55
Thu 16 Jul, 20260.210.17%18.54-0.46%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-5.56%16.75-50%0.18
Mon 27 Jul, 20260.01-2.7%18.97-42.86%0.33
Fri 24 Jul, 20260.02-15.91%21.76-12.5%0.57
Thu 23 Jul, 20260.03-6.38%17.020%0.55
Wed 22 Jul, 20260.03-4.08%17.020%0.51
Tue 21 Jul, 20260.07-18.33%17.020%0.49
Mon 20 Jul, 20260.08-7.69%17.020%0.4
Fri 17 Jul, 20260.111.56%17.020%0.37
Thu 16 Jul, 20260.15-1.54%17.020%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-5.56%16.75-50%0.18
Mon 27 Jul, 20260.01-2.7%18.97-42.86%0.33
Fri 24 Jul, 20260.02-15.91%21.76-12.5%0.57
Thu 23 Jul, 20260.03-6.38%17.020%0.55
Wed 22 Jul, 20260.03-4.08%17.020%0.51
Tue 21 Jul, 20260.07-18.33%17.020%0.49
Mon 20 Jul, 20260.08-7.69%17.020%0.4
Fri 17 Jul, 20260.111.56%17.020%0.37
Thu 16 Jul, 20260.15-1.54%17.020%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.020%29.19--
Mon 27 Jul, 20260.02-31.82%29.19--
Fri 24 Jul, 20260.02-12%29.19--
Thu 23 Jul, 20260.05-10.71%29.19--
Wed 22 Jul, 20260.130%--
Tue 21 Jul, 20260.130%--
Mon 20 Jul, 20260.130%--
Fri 17 Jul, 20260.130%--
Thu 16 Jul, 20260.13-12.5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.33-23.500%-
Mon 27 Jul, 20262.33-23.500%-
Fri 24 Jul, 20262.33-19.770%-
Thu 23 Jul, 20262.33-19.770%-
Wed 22 Jul, 20262.33-19.770%-
Tue 21 Jul, 20262.33-19.770%-
Mon 20 Jul, 20262.33-19.770%-
Fri 17 Jul, 20262.33-19.770%-
Thu 16 Jul, 20262.33-19.770%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.220%30.82--
Mon 27 Jul, 20260.220%30.82--
Fri 24 Jul, 20260.220%30.82--
Thu 23 Jul, 20260.220%30.82--
Wed 22 Jul, 20260.220%--
Tue 21 Jul, 20260.220%--
Mon 20 Jul, 20260.220%--
Fri 17 Jul, 20260.220%--
Thu 16 Jul, 20260.220%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%32.47--
Mon 27 Jul, 20260.050%32.47--
Fri 24 Jul, 20260.050%32.47--
Thu 23 Jul, 20260.050%32.47--
Wed 22 Jul, 20260.050%--
Tue 21 Jul, 20260.050%--
Mon 20 Jul, 20260.05-33.33%--
Fri 17 Jul, 20260.100%--
Thu 16 Jul, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-6.67%25.40-14.29%0.86
Mon 27 Jul, 20260.01-16.67%28.000%0.93
Fri 24 Jul, 20260.01-18.18%30.250%0.78
Thu 23 Jul, 20260.02-31.25%28.440%0.64
Wed 22 Jul, 20260.04-11.11%28.440%0.44
Tue 21 Jul, 20260.04-28%26.050%0.39
Mon 20 Jul, 20260.09-1.96%26.050%0.28
Fri 17 Jul, 20260.120%26.050%0.27
Thu 16 Jul, 20260.120%26.050%0.27

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.75-32.91%0.01-11.69%1.28
Mon 27 Jul, 20261.53-44.76%0.811.32%0.97
Fri 24 Jul, 20260.4066.28%4.56-11.63%0.53
Thu 23 Jul, 20260.88-28.93%3.18-9.47%1
Wed 22 Jul, 20261.62-6.92%2.81-8.65%0.79
Tue 21 Jul, 20262.4635.42%2.55-4.59%0.8
Mon 20 Jul, 20262.60-17.95%4.600%1.14
Fri 17 Jul, 20262.03-9.3%4.60-1.8%0.93
Thu 16 Jul, 20262.5619.44%4.750%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.76-17.39%0.01-1.27%2.05
Mon 27 Jul, 20262.22-54%0.54-8.14%1.72
Fri 24 Jul, 20260.54-0.99%3.68-2.27%0.86
Thu 23 Jul, 20261.18-67.31%2.43-20%0.87
Wed 22 Jul, 20262.113.34%2.255.77%0.36
Tue 21 Jul, 20262.970.67%2.097.22%0.35
Mon 20 Jul, 20263.19-6.01%2.49-1.02%0.33
Fri 17 Jul, 20262.406.4%4.00-3.92%0.31
Thu 16 Jul, 20262.925.69%4.09-2.86%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.90-21.67%0.01-5%1.62
Mon 27 Jul, 20262.95-51.22%0.38-20%1.33
Fri 24 Jul, 20260.76-5.38%2.86-19.35%0.81
Thu 23 Jul, 20261.57-29.73%1.84-20%0.95
Wed 22 Jul, 20262.63-6.09%1.79-3.73%0.84
Tue 21 Jul, 20263.61-2.96%1.65-6.4%0.82
Mon 20 Jul, 20263.67-8.14%2.04-7.03%0.85
Fri 17 Jul, 20262.82-13.33%3.49-5.61%0.84
Thu 16 Jul, 20263.36152.48%3.6114.62%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.90-21.67%0.01-5%1.62
Mon 27 Jul, 20262.95-51.22%0.38-20%1.33
Fri 24 Jul, 20260.76-5.38%2.86-19.35%0.81
Thu 23 Jul, 20261.57-29.73%1.84-20%0.95
Wed 22 Jul, 20262.63-6.09%1.79-3.73%0.84
Tue 21 Jul, 20263.61-2.96%1.65-6.4%0.82
Mon 20 Jul, 20263.67-8.14%2.04-7.03%0.85
Fri 17 Jul, 20262.82-13.33%3.49-5.61%0.84
Thu 16 Jul, 20263.36152.48%3.6114.62%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.043.45%0.03-27.54%1.67
Mon 27 Jul, 20263.62-54.69%0.2716.95%2.38
Fri 24 Jul, 20261.07-13.51%2.167.27%0.92
Thu 23 Jul, 20262.11-26.73%1.33-3.51%0.74
Wed 22 Jul, 20263.05-9.01%1.370%0.56
Tue 21 Jul, 20264.321.83%1.35-35.96%0.51
Mon 20 Jul, 20264.12-6.03%1.6932.84%0.82
Fri 17 Jul, 20263.3417.17%3.004.69%0.58
Thu 16 Jul, 20263.93-5.71%3.216.67%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.61-13.77%0.01-18.11%1.38
Mon 27 Jul, 20265.04-48.62%0.20-50.51%1.46
Fri 24 Jul, 20261.48-3.56%1.58-19.24%1.51
Thu 23 Jul, 20262.74-33%0.96-11.76%1.8
Wed 22 Jul, 20263.78-9.69%1.052.68%1.37
Tue 21 Jul, 20264.985.49%1.0625.42%1.2
Mon 20 Jul, 20265.06-17.11%1.426.15%1.01
Fri 17 Jul, 20263.874.43%2.53-3.08%0.79
Thu 16 Jul, 20264.571.67%2.70-10.5%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267.30-1.92%0.01-4.22%3.12
Mon 27 Jul, 20264.88-5.45%0.1567.68%3.19
Fri 24 Jul, 20262.03-45%1.15-23.26%1.8
Thu 23 Jul, 20264.400%0.66-7.86%1.29
Wed 22 Jul, 20264.400%0.80-9.09%1.4
Tue 21 Jul, 20265.710%0.83-3.14%1.54
Mon 20 Jul, 20265.71-3.85%1.130%1.59
Fri 17 Jul, 20264.4113.04%2.14-5.92%1.53
Thu 16 Jul, 20267.050%2.302.42%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264.040%0.01-6.76%9.65
Mon 27 Jul, 20264.040%0.13-17.2%10.35
Fri 24 Jul, 20264.040%0.79-5.66%12.5
Thu 23 Jul, 20264.04400%0.524.74%13.25
Wed 22 Jul, 20266.040%0.6111.95%63.25
Tue 21 Jul, 20266.040%0.65-4.24%56.5
Mon 20 Jul, 20266.040%0.89-4.45%59
Fri 17 Jul, 20266.040%1.81-2.76%61.75
Thu 16 Jul, 20266.040%2.012.42%63.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.540%0.01-10.59%3.62
Mon 27 Jul, 20263.540%0.11-3.41%4.05
Fri 24 Jul, 20263.5435.48%0.52-2.22%4.19
Thu 23 Jul, 20266.100%0.37-1.1%5.81
Wed 22 Jul, 20266.100%0.48-2.67%5.87
Tue 21 Jul, 20266.080%0.52-14.22%6.03
Mon 20 Jul, 20266.080%0.71-0.91%7.03
Fri 17 Jul, 20266.080%1.525.26%7.1
Thu 16 Jul, 20266.080%1.6411.76%6.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.540%0.01-10.59%3.62
Mon 27 Jul, 20263.540%0.11-3.41%4.05
Fri 24 Jul, 20263.5435.48%0.52-2.22%4.19
Thu 23 Jul, 20266.100%0.37-1.1%5.81
Wed 22 Jul, 20266.100%0.48-2.67%5.87
Tue 21 Jul, 20266.080%0.52-14.22%6.03
Mon 20 Jul, 20266.080%0.71-0.91%7.03
Fri 17 Jul, 20266.080%1.525.26%7.1
Thu 16 Jul, 20266.080%1.6411.76%6.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266.760%0.010%7.5
Mon 27 Jul, 20266.760%0.07-31.82%7.5
Fri 24 Jul, 20266.760%0.330%11
Thu 23 Jul, 20266.760%0.27-48.84%11
Wed 22 Jul, 20266.760%1.470%21.5
Tue 21 Jul, 20266.760%1.470%21.5
Mon 20 Jul, 20266.760%1.470%21.5
Fri 17 Jul, 20266.76-60%1.470%21.5
Thu 16 Jul, 20267.540%1.4713.16%8.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.67-11.76%0.01-25.26%7.2
Mon 27 Jul, 20269.65-2.86%0.03-12.95%8.5
Fri 24 Jul, 20265.22-14.63%0.20-7%9.49
Thu 23 Jul, 20266.360%0.21-7.27%8.71
Wed 22 Jul, 202610.000%0.252.94%9.39
Tue 21 Jul, 202610.00-2.38%0.30-1.58%9.12
Mon 20 Jul, 20268.70-16%0.480.53%9.05
Fri 17 Jul, 20268.060%1.02-0.79%7.56
Thu 16 Jul, 20268.0616.28%1.19-2.81%7.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202613.59-0.01-9.62%-
Tue 30 Jun, 202613.59-0.0485.71%-
Mon 29 Jun, 202613.59-0.25-28.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202613.04-0.01-36.36%-
Tue 30 Jun, 202613.04-0.140%-
Mon 29 Jun, 202613.04-0.140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.600%0.120%8
Mon 27 Jul, 202612.600%0.12-5.88%8
Fri 24 Jul, 202612.600%0.120%8.5
Thu 23 Jul, 202612.600%0.12-63.04%8.5
Wed 22 Jul, 202612.600%0.12-9.8%23
Tue 21 Jul, 202612.600%0.240%25.5
Mon 20 Jul, 202612.600%0.2421.43%25.5
Fri 17 Jul, 202612.600%0.61-12.5%21
Thu 16 Jul, 202612.600%0.712.13%24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.600%0.120%8
Mon 27 Jul, 202612.600%0.12-5.88%8
Fri 24 Jul, 202612.600%0.120%8.5
Thu 23 Jul, 202612.600%0.12-63.04%8.5
Wed 22 Jul, 202612.600%0.12-9.8%23
Tue 21 Jul, 202612.600%0.240%25.5
Mon 20 Jul, 202612.600%0.2421.43%25.5
Fri 17 Jul, 202612.600%0.61-12.5%21
Thu 16 Jul, 202612.600%0.712.13%24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202614.97-33.33%0.450%4
Mon 27 Jul, 202613.330%0.450%2.67
Fri 24 Jul, 202613.330%0.450%2.67
Thu 23 Jul, 202613.330%0.450%2.67
Wed 22 Jul, 202613.330%0.450%2.67
Tue 21 Jul, 202613.330%0.450%2.67
Mon 20 Jul, 202613.330%0.450%2.67
Fri 17 Jul, 202613.330%0.450%2.67
Thu 16 Jul, 202613.330%0.450%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202615.23-7.69%0.01-37.85%4.58
Mon 27 Jul, 202613.31-10.34%0.01-6.84%6.81
Fri 24 Jul, 20268.07-27.5%0.06-1.04%6.55
Thu 23 Jul, 202611.20-2.44%0.09-26.72%4.8
Wed 22 Jul, 202613.20-6.82%0.09-5.42%6.39
Tue 21 Jul, 202614.42-6.38%0.10-1.77%6.3
Mon 20 Jul, 202613.57-2.08%0.17-22.1%6
Fri 17 Jul, 202611.91-17.24%0.400.28%7.54
Thu 16 Jul, 202612.55-4.92%0.528.73%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202619.80-0.020%-
Tue 30 Jun, 202619.80-0.02-5.88%-
Mon 29 Jun, 202619.80-0.090%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.92-0.030%-
Tue 30 Jun, 202616.92-0.03-23.81%-
Mon 29 Jun, 202616.92-0.510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.74-0.590%-
Tue 30 Jun, 202616.74-0.590%-
Mon 29 Jun, 202616.74-0.590%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.74-0.590%-
Tue 30 Jun, 202616.74-0.590%-
Mon 29 Jun, 202616.74-0.590%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.14-0.670%-
Tue 30 Jun, 202618.14-0.670%-
Mon 29 Jun, 202618.14-0.670%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202620.32-3.33%0.01-26.79%1.41
Mon 27 Jul, 202619.60-14.29%0.01-8.2%1.87
Fri 24 Jul, 202614.50-5.41%0.03-15.28%1.74
Thu 23 Jul, 202616.20-13.95%0.06-19.1%1.95
Wed 22 Jul, 202618.55-2.27%0.06-2.2%2.07
Tue 21 Jul, 202620.00-6.38%0.05-4.21%2.07
Mon 20 Jul, 202618.580%0.09-9.52%2.02
Fri 17 Jul, 202618.580%0.193.96%2.23
Thu 16 Jul, 202618.580%0.2527.85%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202619.41-0.560%-
Tue 30 Jun, 202619.41-0.560%-
Mon 29 Jun, 202619.41-0.560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202619.54-0.510%-
Tue 30 Jun, 202619.54-0.510%-
Mon 29 Jun, 202619.54-0.510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202620.74-0.46--
Tue 30 Jun, 202620.74-0.46--
Mon 29 Jun, 202620.74-0.460%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202620.74-0.46--
Tue 30 Jun, 202620.74-0.46--
Mon 29 Jun, 202620.74-0.460%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202622.600%0.01-3.17%20.33
Mon 27 Jul, 202622.600%0.01-8.7%21
Fri 24 Jul, 202622.600%0.050%23
Thu 23 Jul, 202622.600%0.03-17.86%23
Wed 22 Jul, 202622.60-50%0.120%28
Tue 21 Jul, 202624.90-25%0.120%14
Mon 20 Jul, 202623.200%0.120%10.5
Fri 17 Jul, 202623.200%0.12-7.69%10.5
Thu 16 Jul, 202623.200%0.15-1.09%11.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202623.56-0.02--
Tue 30 Jun, 202623.56-0.020%-
Mon 29 Jun, 202623.56-0.01-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202625.03-0.020%-
Tue 30 Jun, 202625.03-0.02-50%-
Mon 29 Jun, 202625.03-0.01-78.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202625.78-1.66--
Mon 27 Jul, 202625.78-1.66--
Fri 24 Jul, 202625.78-1.66--
Thu 23 Jul, 202625.78-1.66--
Wed 22 Jul, 202625.78-1.66--
Tue 21 Jul, 202625.78-1.66--
Mon 20 Jul, 202625.78-1.66--
Fri 17 Jul, 202625.78-1.66--
Thu 16 Jul, 202625.78-1.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202628.00-2.81--
Mon 27 Jul, 202628.00-2.81--
Fri 24 Jul, 202628.00-2.81--
Thu 23 Jul, 202628.000%2.81--
Wed 22 Jul, 202630.000%--
Tue 21 Jul, 202630.000%--
Mon 20 Jul, 202630.000%--
Fri 17 Jul, 202630.000%--
Thu 16 Jul, 202630.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202634.060%2.41--
Mon 27 Jul, 202630.400%2.41--
Fri 24 Jul, 202628.20-44.44%2.41--
Thu 23 Jul, 202630.00-40%2.41--
Wed 22 Jul, 202631.00-16.67%--
Tue 21 Jul, 202629.800%--
Mon 20 Jul, 202629.800%--
Fri 17 Jul, 202629.80-5.26%--
Thu 16 Jul, 202630.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202634.100%0.010%10
Mon 27 Jul, 202634.100%0.010%10
Fri 24 Jul, 202634.100%0.010%10
Thu 23 Jul, 202634.100%0.01-9.09%10
Wed 22 Jul, 202634.100%0.040%11
Tue 21 Jul, 202634.100%0.040%11
Mon 20 Jul, 202634.100%0.040%11
Fri 17 Jul, 202634.100%0.040%11
Thu 16 Jul, 202634.100%0.04-26.67%11

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top