ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

GAIL SPOT Price: 172.85 as on 25 Jun, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 178.08
Target up: 175.46
Target up: 174.67
Target up: 173.88
Target down: 171.26
Target down: 170.47
Target down: 169.68

Date Close Open High Low Volume
25 Thu Jun 2026172.85175.10176.49172.299.85 M
24 Wed Jun 2026174.93174.25175.69173.616.01 M
23 Tue Jun 2026173.84177.30177.52173.257.42 M
22 Mon Jun 2026177.30174.15178.47174.157.61 M
19 Fri Jun 2026173.90176.00176.42173.1011.09 M
18 Thu Jun 2026176.44175.78177.00173.516.44 M
17 Wed Jun 2026175.03176.32177.10174.514.4 M
16 Tue Jun 2026176.09176.45178.20175.008.94 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 190 180 175 These will serve as resistance

Maximum PUT writing has been for strikes: 190 175 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 177 168 155 160

Put to Call Ratio (PCR) has decreased for strikes: 180 161 170 169

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.15-4.45400%-
Wed 24 Jun, 20268.15-8.250%-
Tue 23 Jun, 20268.15-8.250%-
Mon 22 Jun, 20268.15-8.250%-
Fri 19 Jun, 20268.15-8.250%-
Thu 18 Jun, 20268.15-8.250%-
Wed 17 Jun, 20268.15-8.250%-
Tue 16 Jun, 20268.15-8.250%-
Mon 15 Jun, 20268.15-8.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.900%5.10-1
Wed 24 Jun, 20265.90-14.95--
Tue 23 Jun, 20269.12-14.95--
Mon 22 Jun, 20269.12-14.95--
Fri 19 Jun, 20269.12-14.95--
Thu 18 Jun, 20269.12-14.95--
Wed 17 Jun, 20269.12-14.95--
Tue 16 Jun, 20269.12-14.95--
Mon 15 Jun, 20269.12-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.5618.88%5.6216.33%0.66
Wed 24 Jun, 20265.48158.72%4.46191.26%0.67
Tue 23 Jun, 20265.20100%5.1122.62%0.6
Mon 22 Jun, 20267.052.38%3.9744.83%0.98
Fri 19 Jun, 20265.5821.74%5.517.41%0.69
Thu 18 Jun, 20266.699.52%4.4714.89%0.78
Wed 17 Jun, 20266.650%4.9617.5%0.75
Tue 16 Jun, 20267.4210.53%4.5537.93%0.63
Mon 15 Jun, 20267.2221.28%5.1961.11%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.2533.33%16.18--
Wed 24 Jun, 20264.95200%16.18--
Tue 23 Jun, 20265.910%16.18--
Mon 22 Jun, 20265.910%16.18--
Fri 19 Jun, 20265.910%16.18--
Thu 18 Jun, 20265.91-16.18--
Wed 17 Jun, 20268.38-16.18--
Tue 16 Jun, 20268.38-16.18--
Mon 15 Jun, 20268.38-16.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.8020%6.232400%2.08
Wed 24 Jun, 20264.800%5.65-0.1
Tue 23 Jun, 20264.1025%14.19--
Mon 22 Jun, 20266.28700%14.19--
Fri 19 Jun, 20266.220%14.19--
Thu 18 Jun, 20266.220%14.19--
Wed 17 Jun, 20266.220%14.19--
Tue 16 Jun, 20266.22-14.19--
Mon 15 Jun, 20266.63-14.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.3747.06%6.400%0.16
Wed 24 Jun, 20264.0721.43%6.40300%0.24
Tue 23 Jun, 20264.16600%6.35-0.07
Mon 22 Jun, 20265.80-17.46--
Fri 19 Jun, 20267.69-17.46--
Thu 18 Jun, 20267.69-17.46--
Wed 17 Jun, 20267.69-17.46--
Tue 16 Jun, 20267.69-17.46--
Mon 15 Jun, 20267.69-17.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.96-15.50--
Wed 24 Jun, 20265.96-15.50--
Tue 23 Jun, 20265.96-15.50--
Mon 22 Jun, 20265.96-15.50--
Fri 19 Jun, 20265.96-15.50--
Thu 18 Jun, 20265.96-15.50--
Wed 17 Jun, 20265.96-15.50--
Tue 16 Jun, 20265.96-15.50--
Mon 15 Jun, 20265.96-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.7239.09%8.5215.07%0.23
Wed 24 Jun, 20263.3221.71%7.0010.61%0.28
Tue 23 Jun, 20263.239.62%8.0691.3%0.3
Mon 22 Jun, 20264.6660.57%6.3650%0.17
Fri 19 Jun, 20263.7226.15%9.0058.62%0.19
Thu 18 Jun, 20264.814.84%7.14-3.33%0.15
Wed 17 Jun, 20264.483.91%7.8011.11%0.16
Tue 16 Jun, 20264.8520.95%7.1050%0.15
Mon 15 Jun, 20264.999.63%7.38260%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.44-16.86--
Wed 24 Jun, 20265.34-16.86--
Tue 23 Jun, 20265.34-16.86--
Mon 22 Jun, 20265.34-16.86--
Fri 19 Jun, 20265.34-16.86--
Thu 18 Jun, 20265.34-16.86--
Wed 17 Jun, 20265.34-16.86--
Tue 16 Jun, 20265.34-16.86--
Mon 15 Jun, 20265.34-16.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.1747.19%20.15--
Wed 24 Jun, 20262.42-1.11%20.15--
Tue 23 Jun, 20264.780%20.15--
Mon 22 Jun, 20264.780%20.15--
Fri 19 Jun, 20264.780%20.15--
Thu 18 Jun, 20264.780%20.15--
Wed 17 Jun, 20264.780%20.15--
Tue 16 Jun, 20264.781.12%20.15--
Mon 15 Jun, 20264.558800%20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.0071.21%18.27--
Wed 24 Jun, 20262.31-18.27--
Tue 23 Jun, 20264.78-18.27--
Mon 22 Jun, 20264.78-18.27--
Fri 19 Jun, 20264.78-18.27--
Thu 18 Jun, 20264.78-18.27--
Wed 17 Jun, 20264.78-18.27--
Tue 16 Jun, 20264.78-18.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.180%21.56--
Wed 24 Jun, 20262.18-21.56--
Tue 23 Jun, 20265.88-21.56--
Mon 22 Jun, 20265.88-21.56--
Fri 19 Jun, 20265.88-21.56--
Thu 18 Jun, 20265.88-21.56--
Wed 17 Jun, 20265.88-21.56--
Tue 16 Jun, 20265.88-21.56--
Mon 15 Jun, 20265.88-21.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.5417.88%12.13400%0.02
Wed 24 Jun, 20261.9035.61%10.000%0.01
Tue 23 Jun, 20262.0716.81%10.000%0.01
Mon 22 Jun, 20262.79140.43%10.000%0.01
Fri 19 Jun, 20262.47291.67%10.000%0.02
Thu 18 Jun, 20262.8520%10.000%0.08
Wed 17 Jun, 20262.85400%10.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.67-23.02--
Wed 24 Jun, 20265.37-23.02--
Tue 23 Jun, 20265.37-23.02--
Mon 22 Jun, 20265.37-23.02--
Fri 19 Jun, 20265.37-23.02--
Thu 18 Jun, 20265.37-23.02--
Wed 17 Jun, 20265.37-23.02--
Tue 16 Jun, 20265.37-23.02--
Mon 15 Jun, 20265.37-23.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.24-21.26--
Wed 24 Jun, 20263.80-21.26--
Tue 23 Jun, 20263.80-21.26--
Mon 22 Jun, 20263.80-21.26--
Fri 19 Jun, 20263.80-21.26--
Thu 18 Jun, 20263.80-21.26--
Wed 17 Jun, 20263.80-21.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.89-13.800%-
Wed 24 Jun, 20264.89-13.8055.56%-
Tue 23 Jun, 20264.89-13.050%-
Mon 22 Jun, 20264.89-13.05--
Fri 19 Jun, 20264.89-24.51--
Thu 18 Jun, 20264.89-24.51--
Wed 17 Jun, 20264.89-24.51--
Tue 16 Jun, 20264.89-24.51--
Mon 15 Jun, 20264.89-24.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.99-22.80--
Wed 24 Jun, 20263.37-22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.88-2.49%15.651.41%0.92
Wed 24 Jun, 20261.072.55%14.602.78%0.88
Tue 23 Jun, 20261.171.49%14.942.04%0.88
Mon 22 Jun, 20261.71113.83%14.004310%0.88
Fri 19 Jun, 20261.55-2.69%16.3525%0.04
Thu 18 Jun, 20262.05-0.21%14.750%0.03
Wed 17 Jun, 20261.81-2.42%14.75100%0.03
Tue 16 Jun, 20262.0614.81%14.15100%0.02
Mon 15 Jun, 20262.13644.83%21.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.713.19%16.70100%0.07
Wed 24 Jun, 20260.9154.1%17.1775%0.04
Tue 23 Jun, 20260.9820.79%15.700%0.03
Mon 22 Jun, 20261.351162.5%15.70-0.04
Fri 19 Jun, 20261.60-11.11%27.60--
Thu 18 Jun, 20261.430%27.60--
Wed 17 Jun, 20261.4312.5%27.60--
Tue 16 Jun, 20261.9060%27.60--
Mon 15 Jun, 20262.0266.67%27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.62785.71%29.19--
Wed 24 Jun, 20260.73-29.19--
Tue 23 Jun, 20263.66-29.19--
Mon 22 Jun, 20263.66-29.19--
Fri 19 Jun, 20263.66-29.19--
Thu 18 Jun, 20263.66-29.19--
Wed 17 Jun, 20263.66-29.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.51-30.82--
Wed 24 Jun, 20263.31-30.82--
Tue 23 Jun, 20263.31-30.82--
Mon 22 Jun, 20263.31-30.82--
Fri 19 Jun, 20263.31-30.82--
Thu 18 Jun, 20263.31-30.82--
Wed 17 Jun, 20263.31-30.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.400%32.47--
Wed 24 Jun, 20260.5322.22%32.47--
Tue 23 Jun, 20261.000%32.47--
Mon 22 Jun, 20261.00200%32.47--
Fri 19 Jun, 20261.0050%32.47--
Thu 18 Jun, 20260.850%32.47--
Wed 17 Jun, 20260.85-32.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.37-23.650%0.3
Wed 24 Jun, 20262.70-23.65--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.91-3.40100%-
Wed 24 Jun, 20269.91-6.900%-
Tue 23 Jun, 20269.91-6.900%-
Mon 22 Jun, 20269.91-6.900%-
Fri 19 Jun, 20269.91-6.900%-
Thu 18 Jun, 20269.91-6.900%-
Wed 17 Jun, 20269.91-6.900%-
Tue 16 Jun, 20269.91-6.900%-
Mon 15 Jun, 20269.91-6.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.00-3.72150%-
Wed 24 Jun, 20269.00-3.06100%-
Tue 23 Jun, 20269.00-3.40--
Mon 22 Jun, 20269.00-10.62--
Fri 19 Jun, 20269.00-10.62--
Thu 18 Jun, 20269.00-10.62--
Wed 17 Jun, 20269.00-10.62--
Tue 16 Jun, 20269.00-10.62--
Mon 15 Jun, 20269.00-10.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20267.3718.97%3.273.76%1.07
Wed 24 Jun, 20268.721.75%2.5213.9%1.22
Tue 23 Jun, 20268.0017.12%3.002.75%1.09
Mon 22 Jun, 202610.392.1%2.3633.82%1.25
Fri 19 Jun, 20268.414.38%3.1727.1%0.95
Thu 18 Jun, 202610.475.38%2.7222.99%0.78
Wed 17 Jun, 20269.508.33%3.163.57%0.67
Tue 16 Jun, 202610.3239.53%2.8633.33%0.7
Mon 15 Jun, 202610.1814.67%3.19152%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.950%2.87-7.27%8.5
Wed 24 Jun, 20268.9520%2.2889.66%9.17
Tue 23 Jun, 20269.21-2.69-12.12%5.8
Mon 22 Jun, 20269.91-2.1032%-
Fri 19 Jun, 20269.91-2.8813.64%-
Thu 18 Jun, 20269.91-2.4515.79%-
Wed 17 Jun, 20269.91-2.82-5%-
Tue 16 Jun, 20269.91-2.47233.33%-
Mon 15 Jun, 20269.91-2.6850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.450%2.6488.89%8.5
Wed 24 Jun, 202612.450%2.03500%4.5
Tue 23 Jun, 202612.450%2.510%0.75
Mon 22 Jun, 202612.450%2.510%0.75
Fri 19 Jun, 202612.450%2.510%0.75
Thu 18 Jun, 202612.450%2.510%0.75
Wed 17 Jun, 202612.450%2.510%0.75
Tue 16 Jun, 202612.450%2.510%0.75
Mon 15 Jun, 202612.450%2.51-50%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.000%2.2522.73%27
Wed 24 Jun, 202612.000%1.6529.41%22
Tue 23 Jun, 202612.000%1.720%17
Mon 22 Jun, 202612.000%1.72240%17
Fri 19 Jun, 202612.000%2.140%5
Thu 18 Jun, 202612.000%2.140%5
Wed 17 Jun, 202612.00-2.140%5
Tue 16 Jun, 202610.89-2.140%-
Mon 15 Jun, 202610.89-2.14150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.800%10.53--
Wed 24 Jun, 202610.800%10.53--
Tue 23 Jun, 202610.800%10.53--
Mon 22 Jun, 202610.800%10.53--
Fri 19 Jun, 202610.80-10.53--
Thu 18 Jun, 202612.59-10.53--
Wed 17 Jun, 202612.59-10.53--
Tue 16 Jun, 202612.59-10.53--
Mon 15 Jun, 202612.59-10.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.4016.67%1.8142.11%11.57
Wed 24 Jun, 202612.35140%1.3932.56%9.5
Tue 23 Jun, 202615.600%1.567.5%17.2
Mon 22 Jun, 202615.6025%1.3235.59%16
Fri 19 Jun, 202611.5033.33%1.8515.69%14.75
Thu 18 Jun, 202614.900%1.6018.6%17
Wed 17 Jun, 202614.900%1.892.38%14.33
Tue 16 Jun, 202614.9050%1.68-10.64%14
Mon 15 Jun, 20268.100%1.9338.24%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202613.59-1.29400%-
Wed 24 Jun, 202613.59-1.18--
Tue 23 Jun, 202613.59-9.56--
Mon 22 Jun, 202613.59-9.56--
Fri 19 Jun, 202613.59-9.56--
Thu 18 Jun, 202613.59-9.56--
Wed 17 Jun, 202613.59-9.56--
Tue 16 Jun, 202613.59-9.56--
Mon 15 Jun, 202613.59-9.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202613.04-1.35700%-
Wed 24 Jun, 202613.04-1.05--
Tue 23 Jun, 202613.04-6.73--
Mon 22 Jun, 202613.04-6.73--
Fri 19 Jun, 202613.04-6.73--
Thu 18 Jun, 202613.04-6.73--
Wed 17 Jun, 202613.04-6.73--
Tue 16 Jun, 202613.04-6.73--
Mon 15 Jun, 202613.04-6.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.550%1.150%1
Wed 24 Jun, 20268.550%0.94-1
Tue 23 Jun, 20268.550%8.64--
Mon 22 Jun, 20268.550%8.64--
Fri 19 Jun, 20268.550%8.64--
Thu 18 Jun, 20268.550%8.64--
Wed 17 Jun, 20268.550%8.64--
Tue 16 Jun, 20268.550%8.64--
Mon 15 Jun, 20268.550%8.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202615.150%0.89-27.27%2.67
Wed 24 Jun, 202615.150%0.841000%3.67
Tue 23 Jun, 202615.150%0.83-0.33
Mon 22 Jun, 202615.150%5.93--
Fri 19 Jun, 202615.15-5.93--
Thu 18 Jun, 202614.21-5.93--
Wed 17 Jun, 202614.21-5.93--
Tue 16 Jun, 202614.21-5.93--
Mon 15 Jun, 202614.21-5.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202614.889.09%1.0148.39%1.92
Wed 24 Jun, 202616.910%0.791.64%1.41
Tue 23 Jun, 202616.912.33%0.8712.96%1.39
Mon 22 Jun, 202620.19207.14%0.8012.5%1.26
Fri 19 Jun, 202616.100%1.016.67%3.43
Thu 18 Jun, 202618.500%0.954.65%3.21
Wed 17 Jun, 202618.5016.67%1.1116.22%3.07
Tue 16 Jun, 202618.769.09%1.035.71%3.08
Mon 15 Jun, 202619.0037.5%1.202.94%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202619.80-0.91-37.5%-
Wed 24 Jun, 202619.80-0.71100%-
Tue 23 Jun, 202619.80-0.700%-
Mon 22 Jun, 202619.80-0.700%-
Fri 19 Jun, 202619.80-1.09700%-
Thu 18 Jun, 202619.80-0.950%-
Wed 17 Jun, 202619.80-0.95--
Tue 16 Jun, 202619.800%5.18--
Mon 15 Jun, 202618.95-5.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202616.92-0.8114.29%-
Wed 24 Jun, 202616.92-0.64162.5%-
Tue 23 Jun, 202616.92-0.870%-
Mon 22 Jun, 202616.92-0.870%-
Fri 19 Jun, 202616.92-0.870%-
Thu 18 Jun, 202616.92-0.9514.29%-
Wed 17 Jun, 202616.92-0.8440%-
Tue 16 Jun, 202616.92-0.990%-
Mon 15 Jun, 202616.92-0.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202616.74-0.880%-
Wed 24 Jun, 202616.74-0.880%-
Tue 23 Jun, 202616.74-0.880%-
Mon 22 Jun, 202616.74-0.880%-
Fri 19 Jun, 202616.74-0.880%-
Thu 18 Jun, 202616.74-0.8825%-
Wed 17 Jun, 202616.74-0.900%-
Tue 16 Jun, 202616.74-0.900%-
Mon 15 Jun, 202616.74-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202618.14-6.22--
Wed 24 Jun, 202618.14-6.22--
Tue 23 Jun, 202618.14-6.22--
Mon 22 Jun, 202618.14-6.22--
Fri 19 Jun, 202618.14-6.22--
Thu 18 Jun, 202618.14-6.22--
Wed 17 Jun, 202618.14-6.22--
Tue 16 Jun, 202618.14-6.22--
Mon 15 Jun, 202618.14-6.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202621.0020%0.61120%1.83
Wed 24 Jun, 202623.800%0.990%1
Tue 23 Jun, 202623.800%0.990%1
Mon 22 Jun, 202623.80400%0.990%1
Fri 19 Jun, 202613.770%0.990%5
Thu 18 Jun, 202613.770%0.990%5
Wed 17 Jun, 202613.770%0.990%5
Tue 16 Jun, 202613.770%0.990%5
Mon 15 Jun, 202613.770%0.99400%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202619.41-0.470%-
Wed 24 Jun, 202619.41-1.910%-
Tue 23 Jun, 202619.41-1.910%-
Mon 22 Jun, 202619.41-1.910%-
Fri 19 Jun, 202619.41-1.910%-
Thu 18 Jun, 202619.41-1.910%-
Wed 17 Jun, 202619.41-1.910%-
Tue 16 Jun, 202619.41-1.910%-
Mon 15 Jun, 202619.41-1.910%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202619.54-1.740%-
Wed 24 Jun, 202619.54-1.740%-
Tue 23 Jun, 202619.54-1.740%-
Mon 22 Jun, 202619.54-1.740%-
Fri 19 Jun, 202619.54-1.740%-
Thu 18 Jun, 202619.54-1.740%-
Wed 17 Jun, 202619.54-1.740%-
Tue 16 Jun, 202619.54-1.740%-
Mon 15 Jun, 202619.54-1.740%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202620.74-1.590%-
Wed 24 Jun, 202620.74-1.590%-
Tue 23 Jun, 202620.74-1.590%-
Mon 22 Jun, 202620.74-1.590%-
Fri 19 Jun, 202620.74-1.590%-
Thu 18 Jun, 202620.74-1.590%-
Wed 17 Jun, 202620.74-1.590%-
Tue 16 Jun, 202620.74-1.590%-
Mon 15 Jun, 202620.74-1.590%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202625.500%0.3821.43%4.86
Wed 24 Jun, 202625.500%0.503.7%4
Tue 23 Jun, 202625.50250%0.32-3.57%3.86
Mon 22 Jun, 202627.40-0.480%14
Fri 19 Jun, 202622.12-0.480%-
Thu 18 Jun, 202622.12-0.480%-
Wed 17 Jun, 202622.12-0.480%-
Tue 16 Jun, 202622.12-0.480%-
Mon 15 Jun, 202622.12-0.507.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202623.56-1.060%-
Wed 24 Jun, 202623.56-1.060%-
Tue 23 Jun, 202623.56-1.060%-
Mon 22 Jun, 202623.56-1.060%-
Fri 19 Jun, 202623.56-1.060%-
Thu 18 Jun, 202623.56-1.060%-
Wed 17 Jun, 202623.56-1.060%-
Tue 16 Jun, 202623.56-1.060%-
Mon 15 Jun, 202623.56-1.060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202625.03-0.750%-
Wed 24 Jun, 202625.03-0.750%-
Tue 23 Jun, 202625.03-0.750%-
Mon 22 Jun, 202625.03-0.750%-
Fri 19 Jun, 202625.03-0.750%-
Thu 18 Jun, 202625.03-0.750%-
Wed 17 Jun, 202625.03-0.750%-
Tue 16 Jun, 202625.03-0.750%-
Mon 15 Jun, 202625.03-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202630.00-2.81--
Wed 24 Jun, 202626.55-2.81--
Tue 23 Jun, 202626.55-2.81--
Mon 22 Jun, 202626.55-2.81--
Fri 19 Jun, 202626.55-2.81--
Thu 18 Jun, 202626.55-2.81--
Wed 17 Jun, 202626.55-2.81--
Tue 16 Jun, 202626.55-2.81--
Mon 15 Jun, 202626.55-2.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202632.0022.22%2.41--
Wed 24 Jun, 202634.3050%2.41--
Tue 23 Jun, 202632.5020%2.41--
Mon 22 Jun, 202635.00400%2.41--
Fri 19 Jun, 202636.750%2.41--
Thu 18 Jun, 202636.750%2.41--
Wed 17 Jun, 202636.750%2.41--
Tue 16 Jun, 202636.750%2.41--
Mon 15 Jun, 202628.160%2.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202629.74-0.3925%-
Tue 26 May, 202629.74-0.20100%-
Mon 25 May, 202629.74-0.200%-
Fri 22 May, 202629.74-0.2033.33%-
Thu 21 May, 202629.74-0.700%-
Wed 20 May, 202629.74-0.700%-
Tue 19 May, 202629.74-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202633.09-1.46--
Tue 26 May, 202633.09-1.46--
Mon 25 May, 202633.09-1.46--
Fri 22 May, 202633.09-1.46--
Thu 21 May, 202633.09-1.46--
Wed 20 May, 202633.09-1.46--
Tue 19 May, 202633.09-1.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202634.100%0.500%1
Wed 24 Jun, 202634.100%0.500%1
Tue 23 Jun, 202634.100%0.500%1
Mon 22 Jun, 202634.100%0.500%1
Fri 19 Jun, 202634.100%0.500%1
Thu 18 Jun, 202634.100%0.500%1
Wed 17 Jun, 202634.100%0.500%1
Tue 16 Jun, 202634.100%0.500%1
Mon 15 Jun, 202634.100%0.500%1

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top