ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 28 Jul, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

GAIL SPOT Price: 165.68 as on 06 May, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 167.33
Target up: 166.92
Target up: 166.5
Target down: 165.13
Target down: 164.72
Target down: 164.3
Target down: 162.93

Date Close Open High Low Volume
06 Wed May 2026165.68164.24165.95163.754.4 M
05 Tue May 2026163.70164.80165.80162.5014.54 M
04 Mon May 2026164.48165.30167.49164.148.8 M
30 Thu Apr 2026163.23164.68164.68161.317.52 M
29 Wed Apr 2026165.66166.54167.96164.578.16 M
28 Tue Apr 2026165.68165.89167.22165.066.11 M
27 Mon Apr 2026165.74166.80167.78164.9018.13 M
24 Fri Apr 2026165.61165.96166.30163.359.36 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 166 168 170 These will serve as resistance

Maximum PUT writing has been for strikes: 166 168 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202612.59-10.53--
Tue 05 May, 202612.59-10.53--
Mon 04 May, 202612.59-10.53--
Thu 30 Apr, 202612.59-10.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202611.65-11.56--
Tue 05 May, 202611.65-11.56--
Mon 04 May, 202611.65-11.56--
Thu 30 Apr, 202611.65-11.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202610.75-12.63--
Tue 05 May, 202610.75-12.63--
Mon 04 May, 202610.75-12.63--
Thu 30 Apr, 202610.75-12.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20269.91-13.76--
Tue 05 May, 20269.91-13.76--
Mon 04 May, 20269.91-13.76--
Thu 30 Apr, 20269.91-13.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20269.12-14.95--
Tue 05 May, 20269.12-14.95--
Mon 04 May, 20269.12-14.95--
Thu 30 Apr, 20269.12-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20268.38-16.18--
Tue 05 May, 20268.38-16.18--
Mon 04 May, 20268.38-16.18--
Thu 30 Apr, 20268.38-16.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20267.69-17.46--
Tue 05 May, 20267.69-17.46--
Mon 04 May, 20267.69-17.46--
Thu 30 Apr, 20267.69-17.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20267.04-18.78--
Tue 05 May, 20267.04-18.78--
Mon 04 May, 20267.04-18.78--
Thu 30 Apr, 20267.04-18.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20265.88-21.56--
Tue 05 May, 20265.88-21.56--
Mon 04 May, 20265.88-21.56--
Thu 30 Apr, 20265.88-21.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20264.89-24.51--
Tue 05 May, 20264.89-24.51--
Mon 04 May, 20264.89-24.51--
Thu 30 Apr, 20264.89-24.51--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202613.59-9.56--
Tue 05 May, 202613.59-9.56--
Mon 04 May, 202613.59-9.56--
Thu 30 Apr, 202613.59-9.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202614.65-8.64--
Tue 05 May, 202614.65-8.64--
Mon 04 May, 202614.65-8.64--
Thu 30 Apr, 202614.65-8.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202615.76-7.78--
Tue 05 May, 202615.76-7.78--
Mon 04 May, 202615.76-7.78--
Thu 30 Apr, 202615.76-7.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202616.92-6.97--
Tue 05 May, 202616.92-6.97--
Mon 04 May, 202616.92-6.97--
Thu 30 Apr, 202616.92-6.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202618.14-6.22--
Tue 05 May, 202618.14-6.22--
Mon 04 May, 202618.14-6.22--
Thu 30 Apr, 202618.14-6.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202619.41-5.52--
Tue 05 May, 202619.41-5.52--
Mon 04 May, 202619.41-5.52--
Thu 30 Apr, 202619.41-5.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202620.74-4.88--
Tue 05 May, 202620.74-4.88--
Mon 04 May, 202620.74-4.88--
Thu 30 Apr, 202620.74-4.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202623.56-3.75--
Tue 05 May, 202623.56-3.75--
Mon 04 May, 202623.56-3.75--
Thu 30 Apr, 202623.56-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202626.55-2.81--
Tue 05 May, 202626.55-2.81--
Mon 04 May, 202626.55-2.81--
Thu 30 Apr, 202626.55-2.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202629.74-2.05--
Tue 05 May, 202629.74-2.05--
Mon 04 May, 202629.74-2.05--
Thu 30 Apr, 202629.74-2.05--

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top