GAIL 162 PE (PUT) 28 July 2026 options price chart analysis GAIL (India) Limited

GAIL 162 PE is trading at ₹ 0.66 on 3:30pm 13 Mon Jul 2026

10 minute average: ₹ 0.69 - Current price of GAIL 162 PE is lower than this average.
30 minute average: ₹ 0.75 - Current price of GAIL 162 PE is lower than this average.
Hourly average: ₹ 0.81 - Current price of GAIL 162 PE is lower than this average.
Day open: ₹ 0.84
Day range: 0.66 - 1.16
Open Interest: 177500 (1.775 L)

Munafa Value: 20 - This score indicates that the option of GAIL 162 PE is trending downwards. You can choose to sell it.

Lot size of GAIL is: 3550

Spot price of GAIL: 173.120 as on 13 Mon Jul 3:44pm
Day open: 172.840 Range: 170.530 to 173.400

Option Price: GAIL PE 162 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.66	177500	0.84	1.16	0.66
3:29pm	0.66	177500	0.84	1.16	0.66
3:15pm	0.66	177500	0.84	1.16	0.66
2:39pm	0.69	177500	0.84	1.16	0.69
2:38pm	0.69	177500	0.84	1.16	0.69
2:31pm	0.70	170400	0.84	1.16	0.70
2:30pm	0.70	170400	0.84	1.16	0.70
2:29pm	0.70	170400	0.84	1.16	0.70
2:28pm	0.70	170400	0.84	1.16	0.70
2:27pm	0.70	170400	0.84	1.16	0.70

option chart GAIL PE 162 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 162 PE PUT today?: Premium of GAIL 162 PE is 0.66 on 13 Jul 2026 PUT opened at 0.84 and traded inside a Low-High range of 0.66-1.16 today. Please click here table for more current prices.
What is open interest of GAIL 162 PUT PE today?: Open Interest of GAIL 162 PE is 181050 today. This has changed 92300.00 from previous day.
What is underlying price of GAIL 162 PE PUT today?: Underlying price of GAIL 162 PE PUT is 173.12 today.
What is lot size of GAIL 162 PUT PE today?: Lot size of GAIL 162 PUT PE is 3550.00
Is GAIL 162 PE PUT ITM or OTM or ATM?: GAIL 162 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 162 PE (PUT) 28 July 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 173.12

GAIL PUT PE available options strikes

GAIL PE 165 strike, GAIL PE 166 strike, GAIL PE 167 strike, GAIL PE 168 strike, GAIL PE 169 strike, GAIL PE 170 strike, GAIL PE 171 strike, GAIL PE 172 strike, GAIL PE 173 strike, GAIL PE 174 strike, GAIL PE 175 strike, GAIL PE 176 strike, GAIL PE 177 strike, GAIL PE 178 strike, GAIL PE 179 strike, GAIL PE 180 strike, GAIL PE 181 strike, All CE , All PE

GAIL 162 PUT PE available expiry dates

GAIL 28 Jul 2026 expiry GAIL 25 Aug 2026 expiry GAIL 29 Sep 2026 expiry

GAIL 162 PE Live prices

Premium of PUT (PE) of strike 162 is at: 0.66 on 13 Jul 2026
PUT opened at 0.84 and traded inside a Low-High range of 0.66-1.16 as on 13 Mon Jul 2026

The underlying equity is trading at 173.12 which means that PUT of strike 162 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 162 is 181,050

Price action analysis of 162 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	173.12	0.66	0.84	1.16	0.66	1	570,307,500	104%
10 Fri Jul	173.73	0.65	0.80	0.80	0.60	-38	279,562,500	19%
09 Thu Jul	170.20	1.06	1.41	1.41	0.84	92	234,832,500	2000%
08 Wed Jul	169.24	0.55	0.00	0.00	0.00	0	11,182,500	0%
07 Tue Jul	174.01	0.55	0.00	0.00	0.00	0	11,182,500	0%
06 Mon Jul	175.03	0.55	0.00	0.00	0.00	0	11,182,500	0%

Charts for GAIL 162 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis