GAIL 150 PE (PUT) 28 July 2026 options price chart analysis GAIL (India) Limited

GAIL 150 PE is trading at ₹ on 8:18am 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GAIL 150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3550

Spot price of GAIL: 174.180 as on 01 Wed Jul 1:47pm
Day open: 172.800 Range: 172.400 to 175.000

Option Price: GAIL PE 150 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL PE 150 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 150 PE PUT today?: Premium of GAIL 150 PE is 0.22 on 30 Jun 2026 PUT opened at 0.19 and traded inside a Low-High range of 0.10-0.30 today. Please click here table for more current prices.
What is open interest of GAIL 150 PUT PE today?: Open Interest of GAIL 150 PE is 237850 today. This has changed 10650.00 from previous day.
What is underlying price of GAIL 150 PE PUT today?: Underlying price of GAIL 150 PE PUT is 173.49 today.
What is lot size of GAIL 150 PUT PE today?: Lot size of GAIL 150 PUT PE is 3550.00
Is GAIL 150 PE PUT ITM or OTM or ATM?: GAIL 150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 150 PE (PUT) 28 July 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 173.46

GAIL PUT PE available options strikes

GAIL PE 165 strike, GAIL PE 166 strike, GAIL PE 167 strike, GAIL PE 168 strike, GAIL PE 169 strike, GAIL PE 170 strike, GAIL PE 171 strike, GAIL PE 172 strike, GAIL PE 173 strike, GAIL PE 174 strike, GAIL PE 175 strike, GAIL PE 176 strike, GAIL PE 177 strike, GAIL PE 178 strike, GAIL PE 179 strike, GAIL PE 180 strike, GAIL PE 181 strike, GAIL PE 182 strike, All CE , All PE

GAIL 150 PUT PE available expiry dates

GAIL 28 Jul 2026 expiry GAIL 25 Aug 2026 expiry

GAIL 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 0.22 on 30 Jun 2026
PUT opened at 0.19 and traded inside a Low-High range of 0.10-0.30 as on 30 Tue Jun 2026

The underlying equity is trading at 173.46 which means that PUT of strike 150 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 150 is 237,850

Munafa analysis GAIL 150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	173.46	0.22	0.19	0.30	0.10	-37	749,227,500	4.7%
29 Mon Jun	172.22	0.35	0.40	0.42	0.33	-7	715,680,000	88.2%
25 Thu Jun	172.85	0.38	0.50	0.50	0.36	-24	380,205,000	21.4%
24 Wed Jun	174.93	0.50	0.32	0.50	0.32	56	313,110,000	3.7%
23 Tue Jun	173.84	0.32	0.48	0.48	0.32	-33	301,927,500	-3.6%
22 Mon Jun	177.30	0.48	0.00	0.00	0.00	0	313,110,000	0%

Charts for GAIL 150 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis