GAIL 192 PE (PUT) 28 July 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 192 PE PUT today?: Premium of GAIL 192 PE is 19.05 on 29 Jun 2026 PUT opened at 20.00 and traded inside a Low-High range of 19.00-20.70 today. Please click here table for more current prices.
What is open interest of GAIL 192 PUT PE today?: Open Interest of GAIL 192 PE is 74550 today. This has changed 24850.00 from previous day.
What is underlying price of GAIL 192 PE PUT today?: Underlying price of GAIL 192 PE PUT is 172.22 today.
What is lot size of GAIL 192 PUT PE today?: Lot size of GAIL 192 PUT PE is 3550.00
Is GAIL 192 PE PUT ITM or OTM or ATM?: GAIL 192 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 192 PE (PUT) 28 July 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 172.22

GAIL PUT PE available options strikes

GAIL PE 164 strike, GAIL PE 165 strike, GAIL PE 166 strike, GAIL PE 167 strike, GAIL PE 168 strike, GAIL PE 169 strike, GAIL PE 170 strike, GAIL PE 171 strike, GAIL PE 172 strike, GAIL PE 173 strike, GAIL PE 174 strike, GAIL PE 175 strike, GAIL PE 176 strike, GAIL PE 177 strike, GAIL PE 178 strike, GAIL PE 179 strike, GAIL PE 180 strike, All CE , All PE

GAIL 192 PUT PE available expiry dates

GAIL 30 Jun 2026 expiry GAIL 28 Jul 2026 expiry GAIL 25 Aug 2026 expiry

GAIL 192 PE Live prices

Premium of PUT (PE) of strike 192 is at: 19.05 on 29 Jun 2026
PUT opened at 20.00 and traded inside a Low-High range of 19.00-20.70 as on 29 Mon Jun 2026

The underlying equity is trading at 172.22 which means that PUT of strike 192 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 192 is 74,550

Price action analysis of 192 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	172.22	19.05	20.00	20.70	19.00	14	234,832,500	50%
25 Thu Jun	172.85	16.70	16.66	16.70	16.55	-2	156,555,000	100%
24 Wed Jun	174.93	17.17	17.09	17.17	17.09	9	78,277,500	75%
23 Tue Jun	173.84	15.70	0.00	0.00	0.00	0	44,730,000	0%
22 Mon Jun	177.30	15.70	15.70	15.70	15.70	-43	44,730,000	-%
19 Fri Jun	173.90	27.60	0.00	0.00	0.00	0	0	-%

Charts for GAIL 192 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis