GAIL 170 PE (PUT) 28 July 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 170 PE PUT today?: Premium of GAIL 170 PE is 2.72 on 18 Jun 2026 PUT opened at 2.95 and traded inside a Low-High range of 2.67-3.45 today. Please click here table for more current prices.
What is open interest of GAIL 170 PUT PE today?: Open Interest of GAIL 170 PE is 379850 today. This has changed 71000.00 from previous day.
What is underlying price of GAIL 170 PE PUT today?: Underlying price of GAIL 170 PE PUT is 176.43 today.
What is lot size of GAIL 170 PUT PE today?: Lot size of GAIL 170 PUT PE is 3550.00
Is GAIL 170 PE PUT ITM or OTM or ATM?: GAIL 170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 170 PE (PUT) 28 July 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 176.44

GAIL PUT PE available options strikes

GAIL PE 168 strike, GAIL PE 169 strike, GAIL PE 170 strike, GAIL PE 171 strike, GAIL PE 172 strike, GAIL PE 173 strike, GAIL PE 174 strike, GAIL PE 175 strike, GAIL PE 176 strike, GAIL PE 177 strike, GAIL PE 178 strike, GAIL PE 179 strike, GAIL PE 180 strike, GAIL PE 181 strike, GAIL PE 182 strike, GAIL PE 183 strike, GAIL PE 184 strike, GAIL PE 185 strike, All CE , All PE

GAIL 170 PUT PE available expiry dates

GAIL 30 Jun 2026 expiry GAIL 28 Jul 2026 expiry GAIL 25 Aug 2026 expiry

GAIL 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 2.72 on 18 Jun 2026
PUT opened at 2.95 and traded inside a Low-High range of 2.67-3.45 as on 18 Thu Jun 2026

The underlying equity is trading at 176.44 which means that PUT of strike 170 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 170 is 379,850

Price action analysis of 170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	176.44	2.72	2.95	3.45	2.67	-13	1,196,527,500	23%
17 Wed Jun	175.03	3.16	2.75	3.19	2.62	10	972,877,500	3.6%
16 Tue Jun	176.09	2.86	2.64	3.34	2.64	-10	939,330,000	33.3%
15 Mon Jun	175.41	3.19	3.55	3.70	2.84	-37	704,497,500	152%
12 Fri Jun	170.50	5.08	6.62	6.87	4.92	-27	279,562,500	19%
11 Thu Jun	166.09	7.03	6.88	7.03	6.88	13	234,832,500	-4.5%

Charts for GAIL 170 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis