GAIL 160 PE (PUT) 28 July 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 160 PE PUT today?: Premium of GAIL 160 PE is 1.01 on 19 Jun 2026 PUT opened at 1.02 and traded inside a Low-High range of 0.92-1.21 today. Please click here table for more current prices.
What is open interest of GAIL 160 PUT PE today?: Open Interest of GAIL 160 PE is 170400 today. This has changed 10650.00 from previous day.
What is underlying price of GAIL 160 PE PUT today?: Underlying price of GAIL 160 PE PUT is 173.90 today.
What is lot size of GAIL 160 PUT PE today?: Lot size of GAIL 160 PUT PE is 3550.00
Is GAIL 160 PE PUT ITM or OTM or ATM?: GAIL 160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 160 PE (PUT) 28 July 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 173.90

GAIL PUT PE available options strikes

GAIL PE 166 strike, GAIL PE 167 strike, GAIL PE 168 strike, GAIL PE 169 strike, GAIL PE 170 strike, GAIL PE 171 strike, GAIL PE 172 strike, GAIL PE 173 strike, GAIL PE 174 strike, GAIL PE 175 strike, GAIL PE 176 strike, GAIL PE 177 strike, GAIL PE 178 strike, GAIL PE 179 strike, GAIL PE 180 strike, GAIL PE 181 strike, GAIL PE 182 strike, All CE , All PE

GAIL 160 PUT PE available expiry dates

GAIL 30 Jun 2026 expiry GAIL 28 Jul 2026 expiry GAIL 25 Aug 2026 expiry

GAIL 160 PE Live prices

Premium of PUT (PE) of strike 160 is at: 1.01 on 19 Jun 2026
PUT opened at 1.02 and traded inside a Low-High range of 0.92-1.21 as on 19 Fri Jun 2026

The underlying equity is trading at 173.90 which means that PUT of strike 160 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 160 is 170,400

Price action analysis of 160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Jun	173.90	1.01	1.02	1.21	0.92	6	536,760,000	6.7%
18 Thu Jun	176.44	0.95	1.10	1.25	0.94	-14	503,212,500	4.7%
17 Wed Jun	175.03	1.11	1.02	1.20	0.98	7	480,847,500	16.2%
16 Tue Jun	176.09	1.03	1.16	1.25	1.02	-14	413,752,500	5.7%
15 Mon Jun	175.41	1.20	1.36	1.40	1.08	-42	391,387,500	2.9%
12 Fri Jun	170.50	2.07	2.62	2.85	2.04	-31	380,205,000	30.8%

Charts for GAIL 160 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis