GAIL 160 CE (CALL) 28 July 2026 options price chart analysis GAIL (India) Limited

GAIL 160 CE is trading at ₹ 8.07 on 3:30pm 24 Fri Jul 2026

10 minute average: ₹ 8.07 - Current price of GAIL 160 CE is higher than this average.
30 minute average: ₹ 8.07 - Current price of GAIL 160 CE is higher than this average.
Hourly average: ₹ 8.2 - Current price of GAIL 160 CE is lower than this average.
Day open: ₹ 9.75
Day range: 7.42 - 9.75
Open Interest: 102950 (1.03 L)

Munafa Value: 60 - This score indicates that the option of GAIL 160 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3550

Spot price of GAIL: 174.230 as on 27 Mon Jul 3:45pm
Day open: 170.110 Range: 170.110 to 174.890

Option Price: GAIL CE 160 2026-07-28 on 24 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.07	102950	9.75	9.75	7.42
3:29pm	8.07	102950	9.75	9.75	7.42
3:28pm	8.07	102950	9.75	9.75	7.42
3:27pm	8.07	102950	9.75	9.75	7.42
3:26pm	8.07	102950	9.75	9.75	7.42
3:25pm	8.07	102950	9.75	9.75	7.42
3:24pm	8.07	102950	9.75	9.75	7.42
3:23pm	8.07	102950	9.75	9.75	7.42
3:22pm	8.07	102950	9.75	9.75	7.42
3:21pm	8.07	102950	9.75	9.75	7.42

option chart GAIL CE 160 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 160 CE CALL today?: Premium of GAIL 160 CE is 13.31 on 27 Jul 2026 CALL opened at 11.90 and traded inside a Low-High range of 11.16-13.31 today. Please click here table for more current prices.
What is open interest of GAIL 160 CALL CE today?: Open Interest of GAIL 160 CE is 92300 today. This has changed -10650.00 from previous day.
What is underlying price of GAIL 160 CE CALL today?: Underlying price of GAIL 160 CE CALL is 174.23 today.
What is lot size of GAIL 160 CALL CE today?: Lot size of GAIL 160 CALL CE is 3550.00
Is GAIL 160 CE CALL ITM or OTM or ATM?: GAIL 160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 160 CE (CALL) 28 July 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 174.23

GAIL CALL CE available options strikes

GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, GAIL CE 174 strike, GAIL CE 175 strike, GAIL CE 176 strike, GAIL CE 177 strike, GAIL CE 178 strike, GAIL CE 179 strike, GAIL CE 180 strike, GAIL CE 181 strike, GAIL CE 182 strike, All CE , All PE

GAIL 160 CALL CE available expiry dates

GAIL 25 Aug 2026 expiry GAIL 29 Sep 2026 expiry

GAIL 160 CE Live prices

Premium of CALL (CE) of strike 160 is at: 13.31 on 27 Jul 2026
CALL opened at 11.90 and traded inside a Low-High range of 11.16-13.31 as on 27 Mon Jul 2026

The underlying equity is trading at 174.23 which means that CALL of strike 160 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 160 is 92,300

Price action analysis of 160 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	174.23	13.31	11.90	13.31	11.16	64	290,745,000	-10.3%
24 Fri Jul	170.02	8.07	9.75	9.75	7.42	-27	324,292,500	-27.5%
23 Thu Jul	171.99	11.20	11.20	11.20	11.20	-15	447,300,000	-2.4%
22 Wed Jul	173.01	13.20	13.00	13.20	13.00	-8	458,482,500	-6.8%
21 Tue Jul	173.99	14.42	15.00	15.00	14.42	6	492,030,000	-6.4%
20 Mon Jul	173.01	13.57	13.50	13.57	13.50	13	525,577,500	-2.1%

Charts for GAIL 160 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis