GAIL 160 CE (CALL) 25 August 2026 options price chart analysis GAIL (India) Limited

GAIL 160 CE is trading at ₹ on 1:10am 01 Sat Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GAIL 160 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3550

Spot price of GAIL: 181.440 as on 31 Fri Jul 3:44pm
Day open: 174.450 Range: 173.500 to 182.210

Option Price: GAIL CE 160 2026-08-25 on 01 Sat Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL CE 160 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 160 CE CALL today?: Premium of GAIL 160 CE is 22.71 on 31 Jul 2026 CALL opened at 16.97 and traded inside a Low-High range of 16.97-22.88 today. Please click here table for more current prices.
What is open interest of GAIL 160 CALL CE today?: Open Interest of GAIL 160 CE is 1033050 today. This has changed 883950.00 from previous day.
What is underlying price of GAIL 160 CE CALL today?: Underlying price of GAIL 160 CE CALL is 181.44 today.
What is lot size of GAIL 160 CALL CE today?: Lot size of GAIL 160 CALL CE is 3550.00
Is GAIL 160 CE CALL ITM or OTM or ATM?: GAIL 160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 160 CE (CALL) 25 August 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 181.44

GAIL CALL CE available options strikes

GAIL CE 174 strike, GAIL CE 175 strike, GAIL CE 176 strike, GAIL CE 178 strike, GAIL CE 180 strike, GAIL CE 182 strike, GAIL CE 184 strike, GAIL CE 185 strike, GAIL CE 186 strike, GAIL CE 188 strike, GAIL CE 190 strike, All CE , All PE

GAIL 160 CALL CE available expiry dates

GAIL 25 Aug 2026 expiry GAIL 29 Sep 2026 expiry GAIL 27 Oct 2026 expiry

GAIL 160 CE Live prices

Premium of CALL (CE) of strike 160 is at: 22.71 on 31 Jul 2026
CALL opened at 16.97 and traded inside a Low-High range of 16.97-22.88 as on 31 Fri Jul 2026

The underlying equity is trading at 181.44 which means that CALL of strike 160 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 160 is 1,033,050

Price action analysis of 160 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	181.44	22.71	16.97	22.88	16.97	25	3,254,107,500	592.9%
30 Thu Jul	173.64	18.10	0.00	0.00	0.00	0	469,665,000	0%
29 Wed Jul	175.12	18.10	0.00	0.00	0.00	0	469,665,000	0%
28 Tue Jul	175.15	18.10	16.08	18.10	15.51	10	469,665,000	162.5%
27 Mon Jul	174.23	16.36	13.67	16.50	13.57	33	178,920,000	6.7%
24 Fri Jul	170.02	12.30	11.19	12.30	10.75	-15	167,737,500	114.3%

Charts for GAIL 160 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis