GAIL 160 CE (CALL) 25 August 2026 options price chart analysis GAIL (India) Limited

GAIL 160 CE is trading at ₹ 11.30 on 12:31pm 19 Wed Aug 2026

10 minute average: ₹ 11.3 - Current price of GAIL 160 CE is higher than this average.
30 minute average: ₹ 11.3
Hourly average: ₹ 11.3
Day open: ₹ 12.43
Day range: 11.30 - 12.44
Open Interest: 731300 (7.313 L)

Munafa Value: 60 - This score indicates that the option of GAIL 160 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3550

Spot price of GAIL: 173.400 as on 24 Mon Aug 10:54am
Day open: 172.000 Range: 172.000 to 173.790

Option Price: GAIL CE 160 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:31pm	11.30	731300	12.43	12.44	11.30
12:30pm	11.30	731300	12.43	12.44	11.30
12:29pm	11.30	731300	12.43	12.44	11.30
12:28pm	11.30	731300	12.43	12.44	11.30
12:27pm	11.30	731300	12.43	12.44	11.30
12:26pm	11.30	731300	12.43	12.44	11.30
12:24pm	11.30	731300	12.43	12.44	11.30
12:23pm	11.30	731300	12.43	12.44	11.30
12:22pm	11.30	731300	12.43	12.44	11.30
12:21pm	11.30	731300	12.43	12.44	11.30

option chart GAIL CE 160 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 160 CE CALL today?: Premium of GAIL 160 CE is 12.73 on 21 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GAIL 160 CALL CE today?: Open Interest of GAIL 160 CE is 617700 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 160 CE CALL today?: Underlying price of GAIL 160 CE CALL is 172.00 today.
What is lot size of GAIL 160 CALL CE today?: Lot size of GAIL 160 CALL CE is 3550.00
Is GAIL 160 CE CALL ITM or OTM or ATM?: GAIL 160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 160 CE (CALL) 25 August 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 172.00

GAIL CALL CE available options strikes

GAIL CE 165 strike, GAIL CE 170 strike, GAIL CE 175 strike, GAIL CE 180 strike, All CE , All PE

GAIL 160 CALL CE available expiry dates

GAIL 25 Aug 2026 expiry GAIL 29 Sep 2026 expiry GAIL 27 Oct 2026 expiry

GAIL 160 CE Live prices

Premium of CALL (CE) of strike 160 is at: 12.73 on 21 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Fri Aug 2026

The underlying equity is trading at 172.00 which means that CALL of strike 160 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 160 is 617,700

Price action analysis of 160 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 160 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	172.00	12.73	0.00	0.00	0.00	0	1,945,755,000	0%
20 Thu Aug	172.50	12.73	13.15	13.65	12.73	-0	1,945,755,000	-13%
19 Wed Aug	172.50	12.80	12.43	12.95	11.30	-0	2,236,500,000	-2.9%
18 Tue Aug	173.50	12.89	13.41	13.41	12.79	4	2,303,595,000	-1.4%
17 Mon Aug	172.10	12.30	14.17	14.17	12.30	-20	2,337,142,500	-2.3%
14 Fri Aug	174.90	15.41	0.00	0.00	0.00	0	2,393,055,000	0%

Charts for GAIL 160 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis