GAIL 172 CE (CALL) 28 July 2026 options price chart analysis GAIL (India) Limited

GAIL 172 CE is trading at ₹ 4.56 on 10:08am 15 Wed Jul 2026

10 minute average: ₹ 4.49 - Current price of GAIL 172 CE is higher than this average.
30 minute average: ₹ 4.35 - Current price of GAIL 172 CE is higher than this average.
Hourly average: ₹ 4.26
Day open: ₹ 3.90
Day range: 3.35 - 4.56
Open Interest: 436650 (4.367 L)

Munafa Value: 70 - This score indicates that the option of GAIL 172 CE is trending upwards. You can choose to buy it.

Lot size of GAIL is: 3550

Spot price of GAIL: 173.230 as on 15 Wed Jul 10:09am
Day open: 170.810 Range: 170.500 to 173.350

Option Price: GAIL CE 172 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:08am	4.56	436650	3.90	4.56	3.35
10:07am	4.56	436650	3.90	4.56	3.35
10:06am	4.56	436650	3.90	4.56	3.35
10:05am	4.50	450850	3.90	4.52	3.35
10:04am	4.50	450850	3.90	4.52	3.35
10:03am	4.50	450850	3.90	4.52	3.35
10:01am	4.44	461500	3.90	4.52	3.35
10:00am	4.44	461500	3.90	4.52	3.35
9:59am	4.44	461500	3.90	4.52	3.35
9:58am	4.44	461500	3.90	4.52	3.35

option chart GAIL CE 172 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 172 CE CALL today?: Premium of GAIL 172 CE is 3.46 on 14 Jul 2026 CALL opened at 3.74 and traded inside a Low-High range of 3.28-4.26 today. Please click here table for more current prices.
What is open interest of GAIL 172 CALL CE today?: Open Interest of GAIL 172 CE is 504100 today. This has changed 17750.00 from previous day.
What is underlying price of GAIL 172 CE CALL today?: Underlying price of GAIL 172 CE CALL is 171.51 today.
What is lot size of GAIL 172 CALL CE today?: Lot size of GAIL 172 CALL CE is 3550.00
Is GAIL 172 CE CALL ITM or OTM or ATM?: GAIL 172 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 172 CE (CALL) 28 July 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 171.51

GAIL CALL CE available options strikes

GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, GAIL CE 174 strike, GAIL CE 175 strike, GAIL CE 176 strike, GAIL CE 177 strike, GAIL CE 178 strike, GAIL CE 179 strike, GAIL CE 180 strike, All CE , All PE

GAIL 172 CALL CE available expiry dates

GAIL 28 Jul 2026 expiry GAIL 25 Aug 2026 expiry GAIL 29 Sep 2026 expiry

GAIL 172 CE Live prices

Premium of CALL (CE) of strike 172 is at: 3.46 on 14 Jul 2026
CALL opened at 3.74 and traded inside a Low-High range of 3.28-4.26 as on 14 Tue Jul 2026

The underlying equity is trading at 171.51 which means that CALL of strike 172 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 172 is 504,100

Munafa analysis GAIL 172 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 172 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 172 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	171.51	3.46	3.74	4.26	3.28	-21	1,587,915,000	3.6%
13 Mon Jul	173.12	4.43	4.20	4.50	3.39	-11	1,532,002,500	37%
10 Fri Jul	173.73	5.01	3.91	5.61	3.91	45	1,118,250,000	-13%
09 Thu Jul	170.20	3.45	3.35	4.50	3.26	2	1,285,987,500	23.7%
08 Wed Jul	169.24	3.38	4.00	5.19	3.17	-36	1,039,972,500	75.5%
07 Tue Jul	174.01	5.36	0.00	0.00	0.00	0	592,672,500	0%

Charts for GAIL 172 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis