GAIL 183 CE (CALL) 28 July 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 183 CE CALL today?: Premium of GAIL 183 CE is 1.49 on 30 Jun 2026 CALL opened at 1.89 and traded inside a Low-High range of 1.47-1.89 today. Please click here table for more current prices.
What is open interest of GAIL 183 CALL CE today?: Open Interest of GAIL 183 CE is 426000 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 183 CE CALL today?: Underlying price of GAIL 183 CE CALL is 173.49 today.
What is lot size of GAIL 183 CALL CE today?: Lot size of GAIL 183 CALL CE is 3550.00
Is GAIL 183 CE CALL ITM or OTM or ATM?: GAIL 183 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 183 CE (CALL) 28 July 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 173.46

GAIL CALL CE available options strikes

GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, GAIL CE 174 strike, GAIL CE 175 strike, GAIL CE 176 strike, GAIL CE 177 strike, GAIL CE 178 strike, GAIL CE 179 strike, GAIL CE 180 strike, GAIL CE 181 strike, GAIL CE 182 strike, All CE , All PE

GAIL 183 CALL CE available expiry dates

GAIL 28 Jul 2026 expiry GAIL 25 Aug 2026 expiry

GAIL 183 CE Live prices

Premium of CALL (CE) of strike 183 is at: 1.49 on 30 Jun 2026
CALL opened at 1.89 and traded inside a Low-High range of 1.47-1.89 as on 30 Tue Jun 2026

The underlying equity is trading at 173.46 which means that CALL of strike 183 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 183 is 426,000

Munafa analysis GAIL 183 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 183 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	173.46	1.49	1.89	1.89	1.47	-8	1,341,900,000	0%
29 Mon Jun	172.22	1.63	1.33	1.68	1.33	-18	1,341,900,000	6.2%
25 Thu Jun	172.85	2.00	2.18	2.43	2.00	-13	1,263,622,500	71.2%
24 Wed Jun	174.93	2.31	2.14	2.54	2.14	-51	738,045,000	-%
23 Tue Jun	173.84	4.78	0.00	0.00	0.00	0	0	-%
22 Mon Jun	177.30	4.78	0.00	0.00	0.00	0	0	-%

Charts for GAIL 183 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis