GAIL 179 CE (CALL) 28 July 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 179 CE CALL today?: Premium of GAIL 179 CE is 5.96 on 18 Jun 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GAIL 179 CALL CE today?: Open Interest of GAIL 179 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 179 CE CALL today?: Underlying price of GAIL 179 CE CALL is 176.43 today.
What is lot size of GAIL 179 CALL CE today?: Lot size of GAIL 179 CALL CE is 3550.00
Is GAIL 179 CE CALL ITM or OTM or ATM?: GAIL 179 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 179 CE (CALL) 28 July 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 176.44

GAIL CALL CE available options strikes

GAIL CE 168 strike, GAIL CE 169 strike, GAIL CE 170 strike, GAIL CE 171 strike, GAIL CE 172 strike, GAIL CE 173 strike, GAIL CE 174 strike, GAIL CE 175 strike, GAIL CE 176 strike, GAIL CE 177 strike, GAIL CE 178 strike, GAIL CE 179 strike, GAIL CE 180 strike, GAIL CE 181 strike, GAIL CE 182 strike, GAIL CE 183 strike, GAIL CE 184 strike, GAIL CE 185 strike, All CE , All PE

GAIL 179 CALL CE available expiry dates

GAIL 30 Jun 2026 expiry GAIL 28 Jul 2026 expiry GAIL 25 Aug 2026 expiry

GAIL 179 CE Live prices

Premium of CALL (CE) of strike 179 is at: 5.96 on 18 Jun 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Thu Jun 2026

The underlying equity is trading at 176.44 which means that CALL of strike 179 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 179 is 0

Price action analysis of 179 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	176.44	5.96	0.00	0.00	0.00	0	0	-%
17 Wed Jun	175.03	5.96	0.00	0.00	0.00	0	0	-%
16 Tue Jun	176.09	5.96	0.00	0.00	0.00	0	0	-%
15 Mon Jun	175.41	5.96	0.00	0.00	0.00	0	0	-%
12 Fri Jun	170.50	5.96	0.00	0.00	0.00	0	0	-%
11 Thu Jun	166.09	5.96	0.00	0.00	0.00	0	0	-%

Charts for GAIL 179 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis