GAIL 185 PE (PUT) 25 August 2026 options price chart analysis GAIL (India) Limited

GAIL 185 PE is trading at ₹ 6.78 on 3:30pm 31 Fri Jul 2026

Option of GAIL 185 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.49 - Current price of GAIL 185 PE is higher than this average.
30 minute average: ₹ 6.43 - Current price of GAIL 185 PE is higher than this average.
Hourly average: ₹ 7.16 - Current price of GAIL 185 PE is lower than this average.
Day open: ₹ 9.50
Day range: 5.94 - 9.76
Open Interest: 717100 (7.171 L)

Munafa Value: 70 - This score indicates that the option of GAIL 185 PE is trending upwards. You can choose to buy it.

Lot size of GAIL is: 3550

Spot price of GAIL: 181.440 as on 31 Fri Jul 3:44pm
Day open: 174.450 Range: 173.500 to 182.210

Option Price: GAIL PE 185 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.78	717100	9.50	9.76	5.94
3:29pm	6.78	717100	9.50	9.76	5.94
3:28pm	6.63	706450	9.50	9.76	5.94
3:27pm	6.49	713550	9.50	9.76	5.94
3:25pm	6.46	710000	9.50	9.76	5.94
3:24pm	6.61	713550	9.50	9.76	5.94
3:22pm	6.27	702900	9.50	9.76	5.94
3:20pm	6.25	695800	9.50	9.76	5.94
3:19pm	6.39	695800	9.50	9.76	5.94
3:18pm	6.27	692250	9.50	9.76	5.94

option chart GAIL PE 185 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 185 PE PUT today?: Premium of GAIL 185 PE is 10.91 on 30 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GAIL 185 PUT PE today?: Open Interest of GAIL 185 PE is 149100 today. This has changed 0.00 from previous day.
What is underlying price of GAIL 185 PE PUT today?: Underlying price of GAIL 185 PE PUT is 173.64 today.
What is lot size of GAIL 185 PUT PE today?: Lot size of GAIL 185 PUT PE is 3550.00
Is GAIL 185 PE PUT ITM or OTM or ATM?: GAIL 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 185 PE (PUT) 25 August 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 181.44

GAIL PUT PE available options strikes

GAIL PE 174 strike, GAIL PE 175 strike, GAIL PE 176 strike, GAIL PE 178 strike, GAIL PE 180 strike, GAIL PE 182 strike, GAIL PE 184 strike, GAIL PE 185 strike, GAIL PE 186 strike, GAIL PE 188 strike, GAIL PE 190 strike, All CE , All PE

GAIL 185 PUT PE available expiry dates

GAIL 25 Aug 2026 expiry GAIL 29 Sep 2026 expiry GAIL 27 Oct 2026 expiry

GAIL 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 10.91 on 30 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Jul 2026

The underlying equity is trading at 181.44 which means that PUT of strike 185 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 185 is 149,100

Price action analysis of 185 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	181.44	10.91	0.00	0.00	0.00	0	469,665,000	0%
29 Wed Jul	173.64	10.91	10.52	10.94	10.52	1	469,665,000	5%
28 Tue Jul	175.12	10.78	12.35	12.35	9.50	-4	447,300,000	400%
27 Mon Jul	175.15	11.29	11.50	11.50	11.23	-25	89,460,000	-%
24 Fri Jul	174.23	15.20	0.00	0.00	0.00	0	0	-%
23 Thu Jul	170.02	15.20	0.00	0.00	0.00	0	0	-%

Charts for GAIL 185 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis