GAIL 165 CE (CALL) 25 August 2026 options price chart analysis GAIL (India) Limited

GAIL 165 CE is trading at ₹ 13.30 on 10:49am 31 Fri Jul 2026

10 minute average: ₹ 12.83 - Current price of GAIL 165 CE is higher than this average.
30 minute average: ₹ 12.31 - Current price of GAIL 165 CE is higher than this average.
Hourly average: ₹ 12.15 - Current price of GAIL 165 CE is higher than this average.
Day open: ₹ 12.65
Day range: 12.65 - 12.88
Open Interest: 323050 (3.231 L)

Munafa Value: 80 - This score indicates that the option of GAIL 165 CE is trending upwards. You can choose to buy it.

Lot size of GAIL is: 3550

Spot price of GAIL: 181.440 as on 31 Fri Jul 3:44pm
Day open: 174.450 Range: 173.500 to 182.210

Option Price: GAIL CE 165 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:49am	13.30	323050	12.65	12.88	12.65
10:47am	12.84	319500	12.65	12.88	12.65
10:46am	12.84	319500	12.65	12.88	12.65
10:45am	12.84	319500	12.65	12.88	12.65
10:44am	12.84	319500	12.65	12.88	12.65
10:43am	12.78	315950	12.65	12.78	12.65
10:42am	12.78	315950	12.65	12.78	12.65
10:41am	12.67	315950	12.65	12.72	12.65
10:39am	12.72	315950	12.65	12.72	12.65
10:38am	12.72	315950	12.65	12.72	12.65

option chart GAIL CE 165 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 165 CE CALL today?: Premium of GAIL 165 CE is 11.60 on 30 Jul 2026 CALL opened at 12.20 and traded inside a Low-High range of 11.28-12.41 today. Please click here table for more current prices.
What is open interest of GAIL 165 CALL CE today?: Open Interest of GAIL 165 CE is 315950 today. This has changed 7100.00 from previous day.
What is underlying price of GAIL 165 CE CALL today?: Underlying price of GAIL 165 CE CALL is 173.64 today.
What is lot size of GAIL 165 CALL CE today?: Lot size of GAIL 165 CALL CE is 3550.00
Is GAIL 165 CE CALL ITM or OTM or ATM?: GAIL 165 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 165 CE (CALL) 25 August 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 181.44

GAIL CALL CE available options strikes

GAIL CE 174 strike, GAIL CE 175 strike, GAIL CE 176 strike, GAIL CE 178 strike, GAIL CE 180 strike, GAIL CE 182 strike, GAIL CE 184 strike, GAIL CE 185 strike, GAIL CE 186 strike, GAIL CE 188 strike, GAIL CE 190 strike, All CE , All PE

GAIL 165 CALL CE available expiry dates

GAIL 25 Aug 2026 expiry GAIL 29 Sep 2026 expiry GAIL 27 Oct 2026 expiry

GAIL 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 11.60 on 30 Jul 2026
CALL opened at 12.20 and traded inside a Low-High range of 11.28-12.41 as on 30 Thu Jul 2026

The underlying equity is trading at 181.44 which means that CALL of strike 165 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 165 is 315,950

Munafa analysis GAIL 165 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 165 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	181.44	11.60	12.20	12.41	11.28	-8	995,242,500	2.3%
29 Wed Jul	173.64	12.68	12.10	13.13	12.10	-3	972,877,500	27.9%
28 Tue Jul	175.12	13.20	11.25	13.90	11.25	21	760,410,000	28.3%
27 Mon Jul	175.15	10.84	9.90	10.84	9.55	22	592,672,500	6%
24 Fri Jul	174.23	8.83	7.68	9.41	7.30	-11	559,125,000	316.7%
23 Thu Jul	170.02	10.00	10.60	10.62	10.00	-20	134,190,000	50%

Charts for GAIL 165 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis