GAIL 170 CE (CALL) 29 September 2026 options price chart analysis GAIL (India) Limited

GAIL 170 CE is trading at ₹ on 3:01am 11 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GAIL 170 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3550

Spot price of GAIL: 174.490 as on 10 Thu Sep 3:44pm
Day open: 174.000 Range: 173.250 to 176.500

Option Price: GAIL CE 170 2026-09-29 on 11 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL CE 170 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 170 CE CALL today?: Premium of GAIL 170 CE is 5.69 on 10 Sep 2026 CALL opened at 7.81 and traded inside a Low-High range of 5.34-7.81 today. Please click here table for more current prices.
What is open interest of GAIL 170 CALL CE today?: Open Interest of GAIL 170 CE is 1210550 today. This has changed 14200.00 from previous day.
What is underlying price of GAIL 170 CE CALL today?: Underlying price of GAIL 170 CE CALL is 174.50 today.
What is lot size of GAIL 170 CALL CE today?: Lot size of GAIL 170 CALL CE is 3550.00
Is GAIL 170 CE CALL ITM or OTM or ATM?: GAIL 170 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 170 CE (CALL) 29 September 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 174.49

GAIL CALL CE available options strikes

GAIL CE 170 strike, GAIL CE 175 strike, GAIL CE 180 strike, All CE , All PE

GAIL 170 CALL CE available expiry dates

GAIL 29 Sep 2026 expiry GAIL 27 Oct 2026 expiry GAIL 23 Nov 2026 expiry

GAIL 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 5.69 on 10 Sep 2026
CALL opened at 7.81 and traded inside a Low-High range of 5.34-7.81 as on 10 Thu Sep 2026

The underlying equity is trading at 174.49 which means that CALL of strike 170 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3550

Total Open Interest for CALL (CE) of strike 170 is 1,210,550

Munafa analysis GAIL 170 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	174.49	5.69	7.81	7.81	5.34	-14	4,297,452,500	4%
08 Tue Sep	174.90	6.22	7.70	7.80	5.90	-16	4,133,620,000	-1.8%
07 Mon Sep	175.09	7.49	5.90	9.00	5.83	26	4,209,235,000	-10.5%
04 Fri Sep	176.00	5.90	5.70	6.14	4.75	6	4,700,732,500	12.3%
03 Thu Sep	173.40	5.52	6.00	6.10	5.28	3	4,184,030,000	4.7%
02 Wed Sep	174.67	5.31	5.23	5.93	4.50	6	3,994,992,500	0.3%

Charts for GAIL 170 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis