GAIL 205 CE (CALL) 25 August 2026 options price chart analysis GAIL (India) Limited

GAIL 205 CE is trading at ₹ on 9:25pm 24 Mon Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GAIL 205 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3550

Spot price of GAIL: 173.750 as on 24 Mon Aug 3:45pm
Day open: 172.000 Range: 172.000 to 173.790

Option Price: GAIL CE 205 2026-08-25 on 24 Mon Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL CE 205 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 205 CE CALL today?: Premium of GAIL 205 CE is 0.01 on 24 Aug 2026 CALL opened at 0.01 and traded inside a Low-High range of 0.01-0.01 today. Please click here table for more current prices.
What is open interest of GAIL 205 CALL CE today?: Open Interest of GAIL 205 CE is 404700 today. This has changed -46150.00 from previous day.
What is underlying price of GAIL 205 CE CALL today?: Underlying price of GAIL 205 CE CALL is 173.73 today.
What is lot size of GAIL 205 CALL CE today?: Lot size of GAIL 205 CALL CE is 3550.00
Is GAIL 205 CE CALL ITM or OTM or ATM?: GAIL 205 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 205 CE (CALL) 25 August 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 173.75

GAIL CALL CE available options strikes

GAIL CE 170 strike, GAIL CE 175 strike, GAIL CE 180 strike, All CE , All PE

GAIL 205 CALL CE available expiry dates

GAIL 25 Aug 2026 expiry GAIL 29 Sep 2026 expiry GAIL 27 Oct 2026 expiry

GAIL 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 0.01 on 24 Aug 2026
CALL opened at 0.01 and traded inside a Low-High range of 0.01-0.01 as on 24 Mon Aug 2026

The underlying equity is trading at 173.75 which means that CALL of strike 205 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 205 is 404,700

Price action analysis of 205 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	173.75	0.01	0.01	0.01	0.01	-50	1,274,805,000	-10.2%
21 Fri Aug	172.00	0.02	0.02	0.02	0.01	0	1,420,177,500	-3.1%
20 Thu Aug	172.50	0.02	0.02	0.02	0.02	0	1,464,907,500	-5.8%
19 Wed Aug	172.50	0.02	0.02	0.04	0.02	0	1,554,367,500	0%
18 Tue Aug	173.50	0.02	0.02	0.05	0.02	0	1,554,367,500	-0.7%
17 Mon Aug	172.10	0.02	0.03	0.04	0.02	-50	1,565,550,000	-14.6%

Charts for GAIL 205 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis