ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

GAIL SPOT Price: 161.99 as on 13 Feb, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 164.36
Target up: 163.17
Target up: 162.66
Target up: 162.15
Target down: 160.96
Target down: 160.45
Target down: 159.94

Date Close Open High Low Volume
13 Fri Feb 2026161.99162.40163.33161.128.52 M
12 Thu Feb 2026163.72163.00164.50162.0413.19 M
11 Wed Feb 2026163.47164.64164.64161.808.86 M
10 Tue Feb 2026164.55163.79167.12163.7014.63 M
09 Mon Feb 2026163.64163.20164.24162.5014.55 M
06 Fri Feb 2026162.99160.00163.62159.0315.06 M
05 Thu Feb 2026160.18161.52161.60159.4113.32 M
04 Wed Feb 2026165.41163.69165.80162.8015.63 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 175 162 163 These will serve as resistance

Maximum PUT writing has been for strikes: 165 162 163 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610.42-9.92--
Wed 11 Feb, 202610.42-9.92--
Tue 10 Feb, 202610.42-9.92--
Mon 09 Feb, 202610.42-9.92--
Fri 06 Feb, 202610.42-9.92--
Wed 04 Feb, 202610.80-10.34--
Tue 03 Feb, 202610.80-10.34--
Mon 02 Feb, 202610.80-10.34--
Sun 01 Feb, 202610.80-10.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268.25-13.70--
Wed 11 Feb, 20268.25-13.70--
Tue 10 Feb, 20268.25-13.70--
Mon 09 Feb, 20268.25-13.70--
Fri 06 Feb, 20268.25-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.51-10.99--
Wed 11 Feb, 20269.51-10.99--
Tue 10 Feb, 20269.51-10.99--
Mon 09 Feb, 20269.51-10.99--
Fri 06 Feb, 20269.51-10.99--
Wed 04 Feb, 20269.89-11.40--
Tue 03 Feb, 20269.89-11.40--
Mon 02 Feb, 20269.89-11.40--
Sun 01 Feb, 20269.89-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.52-5.000%-
Wed 11 Feb, 20267.52-5.000%-
Tue 10 Feb, 20267.52-5.000%-
Mon 09 Feb, 20267.52-5.000%-
Fri 06 Feb, 20267.52-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268.66-12.11--
Wed 11 Feb, 20268.66-12.11--
Tue 10 Feb, 20268.66-12.11--
Mon 09 Feb, 20268.66-12.11--
Fri 06 Feb, 20268.66-12.11--
Wed 04 Feb, 20269.05-12.52--
Tue 03 Feb, 20269.05-12.52--
Mon 02 Feb, 20269.05-12.52--
Sun 01 Feb, 20269.05-12.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.83-16.22--
Wed 11 Feb, 20266.83-16.22--
Tue 10 Feb, 20266.83-16.22--
Mon 09 Feb, 20266.83-16.22--
Fri 06 Feb, 20266.83-16.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.87-13.29--
Wed 11 Feb, 20267.87-13.29--
Tue 10 Feb, 20267.87-13.29--
Mon 09 Feb, 20267.87-13.29--
Fri 06 Feb, 20267.87-13.29--
Wed 04 Feb, 20268.25-13.70--
Tue 03 Feb, 20268.25-13.70--
Mon 02 Feb, 20268.25-13.70--
Sun 01 Feb, 20268.25-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.20-17.55--
Wed 11 Feb, 20266.20-17.55--
Tue 10 Feb, 20266.20-17.55--
Mon 09 Feb, 20266.20-17.55--
Fri 06 Feb, 20266.20-17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.14-14.53--
Wed 11 Feb, 20267.14-14.53--
Tue 10 Feb, 20267.14-14.53--
Mon 09 Feb, 20267.14-14.53--
Fri 06 Feb, 20267.14-14.53--
Wed 04 Feb, 20267.52-14.93--
Tue 03 Feb, 20267.52-14.93--
Mon 02 Feb, 20267.52-14.93--
Sun 01 Feb, 20267.52-14.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.61-18.94--
Wed 11 Feb, 20265.61-18.94--
Tue 10 Feb, 20265.61-18.94--
Mon 09 Feb, 20265.61-18.94--
Fri 06 Feb, 20265.61-18.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.46-15.82--
Wed 11 Feb, 20266.46-15.82--
Tue 10 Feb, 20266.46-15.82--
Mon 09 Feb, 20266.46-15.82--
Fri 06 Feb, 20266.46-15.82--
Wed 04 Feb, 20266.83-16.22--
Tue 03 Feb, 20266.83-16.22--
Mon 02 Feb, 20266.83-16.22--
Sun 01 Feb, 20266.83-16.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.07-20.36--
Wed 11 Feb, 20265.07-20.36--
Tue 10 Feb, 20265.07-20.36--
Mon 09 Feb, 20265.07-20.36--
Fri 06 Feb, 20265.07-20.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.83-17.16--
Wed 11 Feb, 20265.83-17.16--
Tue 10 Feb, 20265.83-17.16--
Mon 09 Feb, 20265.83-17.16--
Wed 04 Feb, 20266.20-17.55--
Tue 03 Feb, 20266.20-17.55--
Mon 02 Feb, 20266.20-17.55--
Sun 01 Feb, 20266.20-17.55--
Fri 30 Jan, 20266.20-17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.400%21.85--
Wed 11 Feb, 20264.4033.33%21.85--
Tue 10 Feb, 20264.800%21.85--
Mon 09 Feb, 20262.900%21.85--
Fri 06 Feb, 20262.900%21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.25-18.56--
Wed 11 Feb, 20265.25-18.56--
Tue 10 Feb, 20265.25-18.56--
Mon 09 Feb, 20265.25-18.56--
Fri 06 Feb, 20265.25-18.56--
Wed 04 Feb, 20265.61-18.94--
Tue 03 Feb, 20265.61-18.94--
Mon 02 Feb, 20265.61-18.94--
Sun 01 Feb, 20265.61-18.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20265.07-20.36--
Tue 03 Feb, 20265.07-20.36--
Mon 02 Feb, 20265.07-20.36--
Sun 01 Feb, 20265.07-20.36--
Fri 30 Jan, 20265.07-20.36--
Thu 29 Jan, 20265.07-20.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.71-24.91--
Wed 11 Feb, 20263.71-24.91--
Tue 10 Feb, 20263.71-24.91--
Mon 09 Feb, 20263.71-24.91--
Fri 06 Feb, 20263.71-24.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.24-21.49--
Wed 11 Feb, 20264.24-21.49--
Tue 10 Feb, 20264.24-21.49--
Mon 09 Feb, 20264.24-21.49--
Fri 06 Feb, 20264.240%21.49--
Wed 04 Feb, 20263.25-21.85--
Tue 03 Feb, 20264.58-21.85--
Mon 02 Feb, 20264.58-21.85--
Sun 01 Feb, 20264.58-21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.98-28.12--
Wed 11 Feb, 20262.98-28.12--
Tue 10 Feb, 20262.98-28.12--
Mon 09 Feb, 20262.98-28.12--
Fri 06 Feb, 20262.98-28.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.39-24.58--
Wed 11 Feb, 20263.39-24.58--
Tue 10 Feb, 20263.39-24.58--
Mon 09 Feb, 20263.39-24.58--
Fri 06 Feb, 20263.39-24.58--
Wed 04 Feb, 20263.71-24.91--
Tue 03 Feb, 20263.71-24.91--
Mon 02 Feb, 20263.71-24.91--
Sun 01 Feb, 20263.71-24.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.38-31.46--
Wed 11 Feb, 20262.38-31.46--
Tue 10 Feb, 20262.38-31.46--
Mon 09 Feb, 20262.38-31.46--
Fri 06 Feb, 20262.38-31.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.69-27.83--
Wed 11 Feb, 20262.69-27.83--
Tue 10 Feb, 20262.69-27.83--
Mon 09 Feb, 20262.69-27.83--
Wed 04 Feb, 20262.98-28.12--
Tue 03 Feb, 20262.98-28.12--
Mon 02 Feb, 20262.98-28.12--
Sun 01 Feb, 20262.98-28.12--
Fri 30 Jan, 20262.98-28.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20262.38-31.46--
Tue 03 Feb, 20262.38-31.46--
Mon 02 Feb, 20262.38-31.46--
Sun 01 Feb, 20262.38-31.46--
Fri 30 Jan, 20262.38-31.46--
Thu 29 Jan, 20262.38-31.46--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.05-12.52--
Wed 11 Feb, 20269.05-12.52--
Tue 10 Feb, 20269.05-12.52--
Mon 09 Feb, 20269.05-12.52--
Fri 06 Feb, 20269.05-12.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.39-8.92--
Wed 11 Feb, 202611.39-8.92--
Tue 10 Feb, 202611.39-8.92--
Mon 09 Feb, 202611.39-8.92--
Fri 06 Feb, 202611.39-8.92--
Wed 04 Feb, 202611.76-9.33--
Tue 03 Feb, 202611.76-9.33--
Mon 02 Feb, 202611.76-9.33--
Sun 01 Feb, 202611.76-9.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.89-11.40--
Wed 11 Feb, 20269.89-11.40--
Tue 10 Feb, 20269.89-11.40--
Mon 09 Feb, 20269.89-11.40--
Fri 06 Feb, 20269.89-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202612.42-7.98--
Wed 11 Feb, 202612.42-7.98--
Tue 10 Feb, 202612.42-7.98--
Mon 09 Feb, 202612.42-7.98--
Fri 06 Feb, 202612.42-7.98--
Wed 04 Feb, 202612.78-8.38--
Tue 03 Feb, 202612.78-8.38--
Mon 02 Feb, 202612.78-8.38--
Sun 01 Feb, 202612.78-8.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610.80-10.34--
Wed 11 Feb, 202610.80-10.34--
Tue 10 Feb, 202610.80-10.34--
Mon 09 Feb, 202610.80-10.34--
Fri 06 Feb, 202610.80-10.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202613.51-7.10--
Wed 11 Feb, 202613.51-7.10--
Tue 10 Feb, 202613.51-7.10--
Mon 09 Feb, 202613.51-7.10--
Fri 06 Feb, 202613.51-7.10--
Wed 04 Feb, 202613.86-7.49--
Tue 03 Feb, 202613.86-7.49--
Mon 02 Feb, 202613.86-7.49--
Sun 01 Feb, 202613.86-7.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.76-9.33--
Wed 11 Feb, 202611.76-9.33--
Tue 10 Feb, 202611.76-9.33--
Mon 09 Feb, 202611.76-9.33--
Fri 06 Feb, 202611.76-9.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202614.66-6.28--
Wed 11 Feb, 202614.66-6.28--
Tue 10 Feb, 202614.66-6.28--
Mon 09 Feb, 202614.66-6.28--
Fri 06 Feb, 202614.66-6.28--
Wed 04 Feb, 202615.00-6.67--
Tue 03 Feb, 202615.00-6.67--
Mon 02 Feb, 202615.00-6.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202612.78-8.38--
Wed 11 Feb, 202612.78-8.38--
Tue 10 Feb, 202612.78-8.38--
Mon 09 Feb, 202612.78-8.38--
Fri 06 Feb, 202612.78-8.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202615.88-5.53--
Wed 11 Feb, 202615.88-5.53--
Tue 10 Feb, 202615.88-5.53--
Mon 09 Feb, 202615.88-5.53--
Fri 06 Feb, 202615.88-5.53--
Wed 04 Feb, 202616.21-5.90--
Tue 03 Feb, 202616.21-5.90--
Mon 02 Feb, 202616.21-5.90--
Sun 01 Feb, 202616.21-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202613.86-7.49--
Wed 11 Feb, 202613.86-7.49--
Tue 10 Feb, 202613.86-7.49--
Mon 09 Feb, 202613.86-7.49--
Fri 06 Feb, 202613.86-7.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202617.16-4.84--
Wed 11 Feb, 202617.16-4.84--
Tue 10 Feb, 202617.16-4.84--
Mon 09 Feb, 202617.16-4.84--
Fri 06 Feb, 202617.16-4.84--
Wed 04 Feb, 202617.47-5.19--
Tue 03 Feb, 202617.47-5.19--
Mon 02 Feb, 202617.47-5.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202615.00-6.67--
Wed 11 Feb, 202615.00-6.67--
Tue 10 Feb, 202615.00-6.67--
Mon 09 Feb, 202615.00-6.67--
Fri 06 Feb, 202615.00-6.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202618.50-4.21--
Wed 11 Feb, 202618.50-4.21--
Tue 10 Feb, 202618.50-4.21--
Mon 09 Feb, 202618.50-4.21--
Fri 06 Feb, 202618.50-4.21--
Wed 04 Feb, 202618.78-4.54--
Tue 03 Feb, 202618.78-4.54--
Mon 02 Feb, 202618.78-4.54--
Sun 01 Feb, 202618.78-4.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202616.21-5.90--
Wed 11 Feb, 202616.21-5.90--
Tue 10 Feb, 202616.21-5.90--
Mon 09 Feb, 202616.21-5.90--
Fri 06 Feb, 202616.21-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202617.47-5.19--
Wed 11 Feb, 202617.47-5.19--
Tue 10 Feb, 202617.47-5.19--
Mon 09 Feb, 202617.47-5.19--
Fri 06 Feb, 202617.47-5.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202621.35-3.11--
Wed 11 Feb, 202621.35-3.11--
Tue 10 Feb, 202621.35-3.11--
Mon 09 Feb, 202621.35-3.11--
Fri 06 Feb, 202621.35-3.11--
Wed 04 Feb, 202621.60-3.41--
Tue 03 Feb, 202621.60-3.41--
Mon 02 Feb, 202621.60-3.41--
Sun 01 Feb, 202621.60-3.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202618.78-4.54--
Wed 11 Feb, 202618.78-4.54--
Tue 10 Feb, 202618.78-4.54--
Mon 09 Feb, 202618.78-4.54--
Fri 06 Feb, 202618.78-4.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202624.42-2.24--
Wed 11 Feb, 202624.42-2.24--
Tue 10 Feb, 202624.42-2.24--
Mon 09 Feb, 202624.42-2.24--
Fri 06 Feb, 202624.42-2.24--
Wed 04 Feb, 202624.61-2.49--
Tue 03 Feb, 202624.61-2.49--
Mon 02 Feb, 202624.61-2.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202621.60-3.41--
Wed 11 Feb, 202621.60-3.41--
Tue 10 Feb, 202621.60-3.41--
Mon 09 Feb, 202621.60-3.41--
Fri 06 Feb, 202621.60-3.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202627.68-1.56--
Wed 11 Feb, 202627.68-1.56--
Tue 10 Feb, 202627.68-1.56--
Mon 09 Feb, 202627.68-1.56--
Fri 06 Feb, 202627.68-1.56--
Wed 04 Feb, 202627.83-1.76--
Tue 03 Feb, 202627.83-1.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202624.61-2.49--
Wed 11 Feb, 202624.61-2.49--
Tue 10 Feb, 202624.61-2.49--
Mon 09 Feb, 202624.61-2.49--
Fri 06 Feb, 202624.61-2.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202627.83-1.76--
Wed 11 Feb, 202627.83-1.76--
Tue 10 Feb, 202627.83-1.76--
Mon 09 Feb, 202627.83-1.76--
Fri 06 Feb, 202627.83-1.76--

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top