ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

GAIL SPOT Price: 147.78 as on 13 Mar, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 155.35
Target up: 151.56
Target up: 150.54
Target up: 149.51
Target down: 145.72
Target down: 144.7
Target down: 143.67

Date Close Open High Low Volume
13 Fri Mar 2026147.78152.50153.29147.4511.39 M
12 Thu Mar 2026152.35147.00153.93144.6716.07 M
11 Wed Mar 2026147.97151.39154.90147.3223.53 M
10 Tue Mar 2026150.29151.00152.50149.2520.82 M
09 Mon Mar 2026148.98152.00152.00146.4120.7 M
06 Fri Mar 2026155.71155.90157.80153.6514.63 M
05 Thu Mar 2026156.73155.49157.86154.4118.4 M
04 Wed Mar 2026154.61160.00160.53154.0030.08 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 170 160 150 These will serve as resistance

Maximum PUT writing has been for strikes: 144 150 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150 152 154 155

Put to Call Ratio (PCR) has decreased for strikes: 140 175 180 165

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202618.50-6.50--
Wed 11 Mar, 202618.50-4.21--
Tue 10 Mar, 202618.50-4.21--
Mon 09 Mar, 202618.50-4.21--
Fri 06 Mar, 202618.50-4.21--
Thu 05 Mar, 202618.50-4.21--
Wed 04 Mar, 202618.50-4.21--
Mon 02 Mar, 202618.50-4.21--
Fri 27 Feb, 202618.50-4.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202610.50-6.67--
Wed 11 Mar, 202615.00-6.67--
Tue 10 Mar, 202615.00-6.67--
Mon 09 Mar, 202615.00-6.67--
Fri 06 Mar, 202615.00-6.67--
Thu 05 Mar, 202615.00-6.67--
Wed 04 Mar, 202615.00-6.67--
Wed 25 Feb, 202615.00-6.67--
Tue 24 Feb, 202615.00-6.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20269.665.81%5.5914.63%1.55
Wed 11 Mar, 20267.2026.47%7.351.65%1.43
Tue 10 Mar, 20268.4228.3%6.2811.01%1.78
Mon 09 Mar, 20267.90960%7.640%2.06
Fri 06 Mar, 202612.53150%5.040%21.8
Thu 05 Mar, 202611.60-50%4.761.87%54.5
Wed 04 Mar, 202611.90-5.93-26.75
Mon 02 Mar, 202617.16-4.84--
Fri 27 Feb, 202617.16-4.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202613.86-7.49--
Wed 11 Mar, 202613.86-7.49--
Tue 10 Mar, 202613.86-7.49--
Mon 09 Mar, 202613.86-7.49--
Fri 06 Mar, 202613.86-7.49--
Thu 05 Mar, 202613.86-7.49--
Wed 04 Mar, 202613.86-7.49--
Wed 25 Feb, 202613.86-7.49--
Tue 24 Feb, 202613.86-7.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20268.940%6.400%0.13
Wed 11 Mar, 20268.940%6.40100%0.13
Tue 10 Mar, 20268.9415.38%0.790%0.07
Mon 09 Mar, 202610.620%0.790%0.08
Fri 06 Mar, 202610.620%0.790%0.08
Thu 05 Mar, 202610.620%0.790%0.08
Wed 04 Mar, 202610.62-0.790%0.08
Mon 02 Mar, 202615.88-0.790%-
Fri 27 Feb, 202615.88-0.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20267.650%8.38--
Wed 11 Mar, 20266.600%8.38--
Tue 10 Mar, 20266.900%8.38--
Mon 09 Mar, 20266.900%8.38--
Fri 06 Mar, 202610.080%8.38--
Thu 05 Mar, 202610.080%8.38--
Wed 04 Mar, 202610.08-8.38--
Wed 25 Feb, 202612.78-8.38--
Tue 24 Feb, 202612.78-8.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202610.810%5.800%6.5
Wed 11 Mar, 202610.810%5.800%6.5
Tue 10 Mar, 202610.810%5.800%6.5
Mon 09 Mar, 202610.810%5.800%6.5
Fri 06 Mar, 202610.81-5.800%6.5
Thu 05 Mar, 202614.66-5.800%-
Wed 04 Mar, 202614.66-7.6518.18%-
Mon 02 Mar, 202614.66-2.1522.22%-
Fri 27 Feb, 202614.66-1.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20267.082.63%7.602.27%1.15
Wed 11 Mar, 20264.9946.15%8.800%1.16
Tue 10 Mar, 20266.0718.18%8.807.32%1.69
Mon 09 Mar, 20265.6529.41%11.087.89%1.86
Fri 06 Mar, 20269.1013.33%7.1535.71%2.24
Thu 05 Mar, 20269.11114.29%5.4321.74%1.87
Wed 04 Mar, 20268.90-7.26-3.29
Wed 25 Feb, 202611.76-9.33--
Tue 24 Feb, 202611.76-9.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.25100%7.10--
Wed 11 Mar, 20268.750%7.10--
Tue 10 Mar, 20268.750%7.10--
Mon 09 Mar, 20268.750%7.10--
Fri 06 Mar, 20268.75-7.10--
Thu 05 Mar, 202613.51-7.10--
Wed 04 Mar, 202613.51-7.10--
Mon 02 Mar, 202613.51-7.10--
Fri 27 Feb, 202613.51-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202610.80-11.30--
Wed 11 Mar, 202610.80-10.34--
Tue 10 Mar, 202610.80-10.34--
Mon 09 Mar, 202610.80-10.34--
Fri 06 Mar, 202610.80-10.34--
Thu 05 Mar, 202610.80-10.34--
Wed 04 Mar, 202610.80-10.34--
Wed 25 Feb, 202610.80-10.34--
Tue 24 Feb, 202610.80-10.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202612.42-7.98--
Wed 11 Mar, 202612.42-7.98--
Tue 10 Mar, 202612.42-7.98--
Mon 09 Mar, 202612.42-7.98--
Fri 06 Mar, 202612.42-7.98--
Thu 05 Mar, 202612.42-7.98--
Wed 04 Mar, 202612.42-7.98--
Mon 02 Mar, 202612.42-7.98--
Fri 27 Feb, 202612.42-7.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.000%11.40--
Wed 11 Mar, 20265.000%11.40--
Tue 10 Mar, 20265.000%11.40--
Mon 09 Mar, 20265.000%11.40--
Fri 06 Mar, 20267.00-11.40--
Thu 05 Mar, 20269.89-11.40--
Wed 04 Mar, 20269.89-11.40--
Mon 02 Mar, 20269.89-11.40--
Fri 27 Feb, 20269.89-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.268.14%10.520%0.13
Wed 11 Mar, 20263.5213.16%13.104.17%0.15
Tue 10 Mar, 20264.14-2.56%11.64-33.33%0.16
Mon 09 Mar, 20264.0950%8.180%0.23
Fri 06 Mar, 20266.050.97%8.180%0.35
Thu 05 Mar, 20266.104.04%8.18-7.69%0.35
Wed 04 Mar, 20266.301880%9.83160%0.39
Mon 02 Mar, 202614.100%3.4987.5%3
Fri 27 Feb, 202614.100%2.1560%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20269.05-12.52--
Wed 11 Mar, 20269.05-12.52--
Tue 10 Mar, 20269.05-12.52--
Mon 09 Mar, 20269.05-12.52--
Fri 06 Mar, 20269.05-12.52--
Thu 05 Mar, 20269.05-12.52--
Wed 04 Mar, 20269.05-12.52--
Mon 02 Mar, 20269.05-12.52--
Fri 27 Feb, 20269.05-12.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202610.42-14.50--
Wed 11 Mar, 202610.42-9.92--
Tue 10 Mar, 202610.42-9.92--
Mon 09 Mar, 202610.42-9.92--
Fri 06 Mar, 202610.42-9.92--
Thu 05 Mar, 202610.42-9.92--
Wed 04 Mar, 202610.42-9.92--
Mon 02 Mar, 202610.42-9.92--
Fri 27 Feb, 202610.42-9.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.880%13.70--
Wed 11 Mar, 20263.880%13.70--
Tue 10 Mar, 20263.880%13.70--
Mon 09 Mar, 20263.88-13.70--
Fri 06 Mar, 20268.25-13.70--
Thu 05 Mar, 20268.25-13.70--
Wed 04 Mar, 20268.25-13.70--
Mon 02 Mar, 20268.25-13.70--
Fri 27 Feb, 20268.25-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.260%10.99--
Wed 11 Mar, 20263.640%10.99--
Tue 10 Mar, 20263.640%10.99--
Mon 09 Mar, 20263.64-10.99--
Fri 06 Mar, 20269.51-10.99--
Thu 05 Mar, 20269.51-10.99--
Wed 04 Mar, 20269.51-10.99--
Mon 02 Mar, 20269.51-10.99--
Fri 27 Feb, 20269.51-10.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.50100%14.740%1.75
Wed 11 Mar, 20269.600%14.740%3.5
Tue 10 Mar, 20269.600%14.74-30%3.5
Mon 09 Mar, 20269.600%17.8142.86%5
Fri 06 Mar, 20269.600%12.380%3.5
Thu 05 Mar, 20269.600%12.380%3.5
Wed 04 Mar, 20269.600%12.3840%3.5
Mon 02 Mar, 20269.600%5.2525%2.5
Fri 27 Feb, 20269.600%2.9033.33%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20268.66-12.11--
Wed 11 Mar, 20268.66-12.11--
Tue 10 Mar, 20268.66-12.11--
Mon 09 Mar, 20268.66-12.11--
Fri 06 Mar, 20268.66-12.11--
Thu 05 Mar, 20268.66-12.11--
Wed 04 Mar, 20268.66-12.11--
Mon 02 Mar, 20268.66-12.11--
Fri 27 Feb, 20268.66-12.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.83-4.220%-
Wed 11 Mar, 20266.83-4.220%-
Tue 10 Mar, 20266.83-4.220%-
Mon 09 Mar, 20266.83-4.220%-
Fri 06 Mar, 20266.83-4.220%-
Thu 05 Mar, 20266.83-4.220%-
Wed 04 Mar, 20266.83-4.220%-
Mon 02 Mar, 20266.83-4.220%-
Fri 27 Feb, 20266.83-4.220%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20268.500%13.29--
Wed 11 Mar, 20268.500%13.29--
Tue 10 Mar, 20268.500%13.29--
Mon 09 Mar, 20268.500%13.29--
Fri 06 Mar, 20268.500%13.29--
Thu 05 Mar, 20268.500%13.29--
Wed 04 Mar, 20268.500%13.29--
Mon 02 Mar, 20268.500%13.29--
Fri 27 Feb, 20268.50-13.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.060%17.55--
Wed 11 Mar, 20263.060%17.55--
Tue 10 Mar, 20263.060%17.55--
Mon 09 Mar, 20263.060%17.55--
Fri 06 Mar, 20263.060%17.55--
Thu 05 Mar, 20263.06-17.55--
Wed 04 Mar, 20266.20-17.55--
Mon 02 Mar, 20266.20-17.55--
Fri 27 Feb, 20266.20-17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.355.78%17.7515%0.1
Wed 11 Mar, 20261.677.14%20.415.26%0.09
Tue 10 Mar, 20261.9233.76%18.7511.76%0.09
Mon 09 Mar, 20261.9113.77%22.64-10.53%0.11
Fri 06 Mar, 20262.93-15.85%15.000%0.14
Thu 05 Mar, 20262.507.89%15.0011.76%0.12
Wed 04 Mar, 20262.78198.04%15.760%0.11
Mon 02 Mar, 20265.00121.74%5.450%0.33
Fri 27 Feb, 20266.4491.67%5.4530.77%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.61-18.94--
Wed 11 Mar, 20265.61-18.94--
Tue 10 Mar, 20265.61-18.94--
Mon 09 Mar, 20265.61-18.94--
Fri 06 Mar, 20265.61-18.94--
Thu 05 Mar, 20265.61-18.94--
Wed 04 Mar, 20265.61-18.94--
Mon 02 Mar, 20265.61-18.94--
Fri 27 Feb, 20265.61-18.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.46-15.82--
Wed 11 Mar, 20266.46-15.82--
Tue 10 Mar, 20266.46-15.82--
Mon 09 Mar, 20266.46-15.82--
Fri 06 Mar, 20266.46-15.82--
Thu 05 Mar, 20266.46-15.82--
Wed 04 Mar, 20266.46-15.82--
Mon 02 Mar, 20266.46-15.82--
Fri 27 Feb, 20266.46-15.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.07-20.36--
Wed 11 Mar, 20265.07-20.36--
Tue 10 Mar, 20265.07-20.36--
Mon 09 Mar, 20265.07-20.36--
Fri 06 Mar, 20265.07-20.36--
Thu 05 Mar, 20265.07-20.36--
Wed 04 Mar, 20265.07-20.36--
Mon 02 Mar, 20265.07-20.36--
Fri 27 Feb, 20265.07-20.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.960%17.16--
Wed 11 Mar, 20261.960%17.16--
Tue 10 Mar, 20261.960%17.16--
Mon 09 Mar, 20261.960%17.16--
Fri 06 Mar, 20261.960%17.16--
Thu 05 Mar, 20261.96-17.16--
Wed 04 Mar, 20265.83-17.16--
Mon 02 Mar, 20265.83-17.16--
Fri 27 Feb, 20265.83-17.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.5812.5%22.000%0.13
Wed 11 Mar, 20261.252.56%19.090%0.15
Tue 10 Mar, 20261.252.63%19.090%0.15
Mon 09 Mar, 20261.25-5%19.090%0.16
Fri 06 Mar, 20261.600%19.090%0.15
Thu 05 Mar, 20261.6033.33%19.090%0.15
Wed 04 Mar, 20261.85233.33%11.480%0.2
Mon 02 Mar, 20263.3012.5%11.480%0.67
Fri 27 Feb, 20264.650%8.0020%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.25-18.56--
Wed 11 Mar, 20265.25-18.56--
Tue 10 Mar, 20265.25-18.56--
Mon 09 Mar, 20265.25-18.56--
Fri 06 Mar, 20265.25-18.56--
Thu 05 Mar, 20265.25-18.56--
Wed 04 Mar, 20265.25-18.56--
Mon 02 Mar, 20265.25-18.56--
Fri 27 Feb, 20265.25-18.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.21-13.33--
Wed 11 Mar, 20266.21-13.33--
Tue 10 Mar, 20266.21-13.33--
Mon 09 Mar, 20266.21-13.33--
Fri 06 Mar, 20266.21-13.33--
Thu 05 Mar, 20266.21-13.33--
Wed 04 Mar, 20266.21-13.33--
Mon 02 Mar, 20266.21-13.33--
Fri 27 Feb, 20266.21-13.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.72-20.00--
Wed 11 Mar, 20264.72-20.00--
Tue 10 Mar, 20264.72-20.00--
Mon 09 Mar, 20264.72-20.00--
Fri 06 Mar, 20264.72-20.00--
Thu 05 Mar, 20264.72-20.00--
Wed 04 Mar, 20264.72-20.00--
Mon 02 Mar, 20264.72-20.00--
Fri 27 Feb, 20264.72-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.71-24.91--
Wed 11 Mar, 20263.71-24.91--
Tue 10 Mar, 20263.71-24.91--
Mon 09 Mar, 20263.71-24.91--
Fri 06 Mar, 20263.71-24.91--
Thu 05 Mar, 20263.71-24.91--
Wed 04 Mar, 20263.71-24.91--
Mon 02 Mar, 20263.71-24.91--
Fri 27 Feb, 20263.71-24.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.1657.89%26.0018.18%0.14
Wed 11 Mar, 20261.055.56%27.900%0.19
Tue 10 Mar, 20261.093.85%27.9022.22%0.2
Mon 09 Mar, 20261.00-14.75%23.660%0.17
Fri 06 Mar, 20261.3345.24%23.66-25%0.15
Thu 05 Mar, 20261.48-2.33%23.95-20%0.29
Wed 04 Mar, 20261.280%24.3615.38%0.35
Mon 02 Mar, 20262.00138.89%10.610%0.3
Fri 27 Feb, 20263.1080%10.6118.18%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.93-16.00--
Wed 11 Mar, 20264.93-16.00--
Tue 10 Mar, 20264.93-16.00--
Mon 09 Mar, 20264.93-16.00--
Fri 06 Mar, 20264.93-16.00--
Thu 05 Mar, 20264.93-16.00--
Wed 04 Mar, 20264.93-16.00--
Mon 02 Mar, 20264.93-16.00--
Fri 27 Feb, 20264.93-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.490%23.02--
Wed 11 Mar, 20262.490%23.02--
Tue 10 Mar, 20262.490%23.02--
Mon 09 Mar, 20262.490%23.02--
Fri 06 Mar, 20262.490%23.02--
Thu 05 Mar, 20262.490%23.02--
Wed 04 Mar, 20262.490%23.02--
Mon 02 Mar, 20262.490%23.02--
Fri 27 Feb, 20262.490%23.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.98-28.12--
Tue 24 Feb, 20262.98-28.12--
Mon 23 Feb, 20262.98-28.12--
Fri 20 Feb, 20262.98-28.12--
Thu 19 Feb, 20262.98-28.12--
Wed 18 Feb, 20262.98-28.12--
Tue 17 Feb, 20262.98-28.12--
Mon 16 Feb, 20262.98-28.12--
Fri 13 Feb, 20262.98-28.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.600%24.58--
Wed 11 Mar, 20261.600%24.58--
Tue 10 Mar, 20261.600%24.58--
Mon 09 Mar, 20261.600%24.58--
Fri 06 Mar, 20261.600%24.58--
Thu 05 Mar, 20261.600%24.58--
Wed 04 Mar, 20261.600%24.58--
Mon 02 Mar, 20261.600%24.58--
Fri 27 Feb, 20261.60-24.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.420%26.19--
Wed 11 Mar, 20261.420%26.19--
Tue 10 Mar, 20261.420%26.19--
Mon 09 Mar, 20261.420%26.19--
Fri 06 Mar, 20261.420%26.19--
Thu 05 Mar, 20261.420%26.19--
Wed 04 Mar, 20261.420%26.19--
Mon 02 Mar, 20261.420%26.19--
Fri 27 Feb, 20261.42-26.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.38-31.46--
Tue 24 Feb, 20262.38-31.46--
Mon 23 Feb, 20262.38-31.46--
Fri 20 Feb, 20262.38-31.46--
Thu 19 Feb, 20262.38-31.46--
Wed 18 Feb, 20262.38-31.46--
Tue 17 Feb, 20262.38-31.46--
Mon 16 Feb, 20262.38-31.46--
Fri 13 Feb, 20262.38-31.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.160%35.000%3
Wed 11 Mar, 20261.160%35.0020%3
Tue 10 Mar, 20261.160%36.50-2.5
Mon 09 Mar, 20261.160%27.83--
Fri 06 Mar, 20261.160%27.83--
Thu 05 Mar, 20261.160%27.83--
Wed 04 Mar, 20261.160%27.83--
Mon 02 Mar, 20261.160%27.83--
Fri 27 Feb, 20261.16-27.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.600%37.200%1.43
Wed 11 Mar, 20260.6016.67%37.200%1.43
Tue 10 Mar, 20260.600%37.20400%1.67
Mon 09 Mar, 20260.6050%23.420%0.33
Fri 06 Mar, 20260.620%23.420%0.5
Thu 05 Mar, 20260.620%23.420%0.5
Wed 04 Mar, 20260.62100%23.420%0.5
Mon 02 Mar, 20261.390%23.42100%1
Fri 27 Feb, 20260.96-20.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.12-31.20--
Wed 11 Mar, 20262.12-31.20--
Tue 10 Mar, 20262.12-31.20--
Mon 09 Mar, 20262.12-31.20--
Fri 06 Mar, 20262.12-31.20--
Thu 05 Mar, 20262.12-31.20--
Wed 04 Mar, 20262.12-31.20--
Mon 02 Mar, 20262.12-31.20--
Fri 27 Feb, 20262.12-31.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.88-32.93--
Wed 11 Mar, 20261.88-32.93--
Tue 10 Mar, 20261.88-32.93--
Mon 09 Mar, 20261.88-32.93--
Fri 06 Mar, 20261.88-32.93--
Thu 05 Mar, 20261.88-32.93--
Wed 04 Mar, 20261.88-32.93--
Mon 02 Mar, 20261.88-32.93--
Fri 27 Feb, 20261.88-32.93--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202616.21-5.90--
Wed 11 Mar, 202616.21-5.90--
Tue 10 Mar, 202616.21-5.90--
Mon 09 Mar, 202616.21-5.90--
Fri 06 Mar, 202616.21-5.90--
Thu 05 Mar, 202616.21-5.90--
Wed 04 Mar, 202616.21-5.90--
Wed 25 Feb, 202616.21-5.90--
Tue 24 Feb, 202616.21-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202619.90-4.700%-
Wed 11 Mar, 202619.90-4.700%-
Tue 10 Mar, 202619.90-4.700%-
Mon 09 Mar, 202619.90-5.55-16.67%-
Fri 06 Mar, 202619.90-4.185.88%-
Thu 05 Mar, 202619.90-4.900%-
Wed 04 Mar, 202619.90-4.90--
Mon 02 Mar, 202619.90-3.64--
Fri 27 Feb, 202619.90-3.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202617.47-4.6513.33%-
Wed 11 Mar, 202617.47-5.000%-
Tue 10 Mar, 202617.47-4.3425%-
Mon 09 Mar, 202617.47-6.68--
Fri 06 Mar, 202617.47-5.19--
Thu 05 Mar, 202617.47-5.19--
Wed 04 Mar, 202617.47-5.19--
Wed 25 Feb, 202617.47-5.19--
Tue 24 Feb, 202617.47-5.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202621.35-3.36-0.67%-
Wed 11 Mar, 202621.35-4.86-4.46%-
Tue 10 Mar, 202621.35-3.98-9.77%-
Mon 09 Mar, 202621.35-5.38-3.33%-
Fri 06 Mar, 202621.35-3.38-1.64%-
Thu 05 Mar, 202621.35-2.61-8.5%-
Wed 04 Mar, 202621.35-4.23--
Wed 25 Feb, 202621.35-3.11--
Tue 24 Feb, 202621.35-3.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202618.78-4.54--
Wed 11 Mar, 202618.78-4.54--
Tue 10 Mar, 202618.78-4.54--
Mon 09 Mar, 202618.78-4.54--
Fri 06 Mar, 202618.78-4.54--
Thu 05 Mar, 202618.78-4.54--
Wed 04 Mar, 202618.78-4.54--
Wed 25 Feb, 202618.78-4.54--
Tue 24 Feb, 202618.78-4.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202622.86-2.990%-
Wed 11 Mar, 202622.86-2.990%-
Tue 10 Mar, 202622.86-2.990%-
Mon 09 Mar, 202622.86-2.990%-
Fri 06 Mar, 202622.86-2.9933.33%-
Thu 05 Mar, 202622.86-3.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202629.31-0.84--
Wed 11 Mar, 202629.31-0.84--
Tue 10 Mar, 202629.31-0.84--
Mon 09 Mar, 202629.31-0.84--
Fri 06 Mar, 202629.31-0.84--
Thu 05 Mar, 202629.31-0.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202616.25100%2.50-16.5%14.33
Wed 11 Mar, 202615.000%3.69134.09%34.33
Tue 10 Mar, 202615.25200%3.0112.82%14.67
Mon 09 Mar, 202619.000%4.0134.48%39
Fri 06 Mar, 202619.00-3.700%29
Thu 05 Mar, 202624.42-3.700%-
Wed 04 Mar, 202624.42-3.70--
Wed 25 Feb, 202624.42-2.24--
Tue 24 Feb, 202624.42-2.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202621.60-3.41--
Wed 11 Mar, 202621.60-3.41--
Tue 10 Mar, 202621.60-3.41--
Mon 09 Mar, 202621.60-3.41--
Fri 06 Mar, 202621.60-3.41--
Thu 05 Mar, 202621.60-3.41--
Wed 04 Mar, 202621.60-3.41--
Wed 25 Feb, 202621.60-3.41--
Tue 24 Feb, 202621.60-3.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202626.02-2.20-33.33%-
Wed 11 Mar, 202626.02-2.9820%-
Tue 10 Mar, 202626.02-2.7025%-
Mon 09 Mar, 202626.02-4.52--
Fri 06 Mar, 202626.02-1.87--
Thu 05 Mar, 202626.02-1.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202632.94-0.52--
Wed 11 Mar, 202632.94-0.52--
Tue 10 Mar, 202632.94-0.52--
Mon 09 Mar, 202632.94-0.52--
Fri 06 Mar, 202632.94-0.52--
Thu 05 Mar, 202632.94-0.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202627.68-1.56--
Wed 11 Mar, 202627.68-1.56--
Tue 10 Mar, 202627.68-1.56--
Mon 09 Mar, 202627.68-1.56--
Fri 06 Mar, 202627.68-1.56--
Thu 05 Mar, 202627.68-1.56--
Wed 04 Mar, 202627.68-1.56--
Wed 25 Feb, 202627.68-1.56--
Tue 24 Feb, 202627.68-1.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202624.61-1.839.09%-
Wed 11 Mar, 202624.61-2.55--
Tue 10 Mar, 202624.61-2.49--
Mon 09 Mar, 202624.61-2.49--
Fri 06 Mar, 202624.61-2.49--
Thu 05 Mar, 202624.61-2.49--
Wed 04 Mar, 202624.61-2.49--
Wed 25 Feb, 202624.61-2.49--
Tue 24 Feb, 202624.61-2.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202629.37-1.28--
Wed 11 Mar, 202629.37-1.28--
Tue 10 Mar, 202629.37-1.28--
Mon 09 Mar, 202629.37-1.28--
Fri 06 Mar, 202629.37-1.28--
Thu 05 Mar, 202629.37-1.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202633.74-0.30--
Wed 11 Mar, 202633.74-0.30--
Tue 10 Mar, 202633.74-0.30--
Mon 09 Mar, 202633.74-0.30--
Fri 06 Mar, 202633.74-0.30--
Thu 05 Mar, 202633.74-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202631.11-1.100%-
Wed 11 Mar, 202631.11-1.100%-
Tue 10 Mar, 202631.11-1.100%-
Mon 09 Mar, 202631.11-1.100%-
Fri 06 Mar, 202631.11-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202635.64-0.22--
Wed 11 Mar, 202635.64-0.22--
Tue 10 Mar, 202635.64-0.22--
Mon 09 Mar, 202635.64-0.22--
Wed 25 Feb, 202627.83-1.76--
Tue 24 Feb, 202627.83-1.76--
Mon 23 Feb, 202627.83-1.76--
Fri 20 Feb, 202627.83-1.76--
Thu 19 Feb, 202627.83-1.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202632.88-1.2540%-
Wed 11 Mar, 202632.88-1.90900%-
Tue 10 Mar, 202632.88-1.480%-
Mon 09 Mar, 202632.88-2.23--
Fri 06 Mar, 202632.88-0.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202637.56-0.16--
Wed 11 Mar, 202637.56-0.16--
Tue 10 Mar, 202637.56-0.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202634.68-0.67--
Wed 11 Mar, 202634.68-0.67--
Tue 10 Mar, 202634.68-0.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202629.36-0.46--
Wed 11 Mar, 202629.36-0.46--
Tue 10 Mar, 202629.36-0.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202636.51-0.53--
Wed 11 Mar, 202636.51-0.53--
Tue 10 Mar, 202636.51-0.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202631.22-1.160%-
Wed 11 Mar, 202631.22-1.16--
Tue 10 Mar, 202631.22-0.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202638.36-1.12--
Wed 11 Mar, 202638.36-0.41--

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top