ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

GAIL SPOT Price: 163.86 as on 03 Jun, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 165.9
Target up: 164.88
Target up: 164.34
Target down: 163.8
Target down: 162.78
Target down: 162.24
Target down: 161.7

Date Close Open High Low Volume
03 Wed Jun 2026163.86164.00164.82162.724.68 M
02 Tue Jun 2026164.83162.99165.47161.189.46 M
01 Mon Jun 2026163.74164.51166.08163.247.92 M
29 Fri May 2026164.51170.00170.00163.4026.12 M
27 Wed May 2026169.00167.21169.65167.215.52 M
26 Tue May 2026167.63167.80169.82166.3016.43 M
25 Mon May 2026168.67162.92170.70162.7036.43 M
22 Fri May 2026160.77153.00162.70151.4119.16 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 144 140 150 These will serve as resistance

Maximum PUT writing has been for strikes: 145 130 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 167 155 175 120

Put to Call Ratio (PCR) has decreased for strikes: 170 163 150 161

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.80-10.91%0.05-11.9%1.51
Mon 27 Apr, 20261.82-3.51%0.2812%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.36-45.99%0.05-45.38%1.92
Mon 27 Apr, 20261.12-33.82%0.59-21.21%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.013.92%0.9527.66%1.13
Mon 27 Apr, 20260.58-51.89%0.97-17.54%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-47.17%1.25-8.82%0.55
Mon 27 Apr, 20260.2521.84%1.51-5.56%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.02-48.57%13.29--
Mon 27 Apr, 20260.14-34.58%13.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-38.46%17.55--
Mon 27 Apr, 20260.0685.71%17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-32.54%4.40-40.86%0.24
Mon 27 Apr, 20260.05-29.92%4.47-32.12%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.61-18.94--
Mon 27 Apr, 20265.61-18.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-19.44%15.82--
Mon 27 Apr, 20260.04-16.28%15.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.07-8.750%-
Mon 27 Apr, 20265.07-8.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.960%31.850%0.5
Mon 27 Apr, 20261.960%31.850%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-28.76%9.20-2.86%0.94
Mon 27 Apr, 20260.01-25%9.80-4.55%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.02-8.33%10.31--
Mon 27 Apr, 20260.050%10.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.21-35.00--
Mon 27 Apr, 20266.21-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.72-20.00--
Mon 27 Apr, 20264.72-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-2.45%14.880%0.47
Mon 27 Apr, 20260.01-25.57%14.40-3.9%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.060%16.800%1
Mon 27 Apr, 20260.06100%16.80-50%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.043.03%18.750%0.21
Mon 27 Apr, 20260.0210%18.40-12.5%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.060%27.760%0.5
Mon 27 Apr, 20260.030%27.760%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.040%22.100%1.33
Mon 27 Apr, 20260.040%22.100%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.02-4.55%24.757.46%0.86
Mon 27 Apr, 20260.0222.22%24.800%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010.83%28.59-0.47%1.75
Mon 27 Apr, 20260.01266.67%28.59-42.67%1.78

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.61-12.5%0.01-36.69%3.14
Mon 27 Apr, 20262.94-3.03%0.1844.79%4.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.51-20.29%0.01-13.91%1.8
Mon 27 Apr, 20263.51-13.75%0.11-10.85%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.00-2.38%0.01-7.37%2.15
Mon 27 Apr, 20263.91-20.75%0.082.15%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.40-45.31%0.01-35.34%1.43
Mon 27 Apr, 20265.56-17.95%0.08-21.62%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.50-3.8%0.09-4.26%0.59
Mon 27 Apr, 20266.770%0.04-4.08%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.72-6.49%0.01-4.42%1.5
Mon 27 Apr, 20267.00-6.1%0.05-19.86%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.35-1.39%0.01-3.3%1.24
Mon 27 Apr, 20268.5010.77%0.06-14.15%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.70-1.2%0.05-0.36%3.39
Mon 27 Apr, 20268.440%0.06-0.71%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.74-27.14%0.018.2%1.91
Mon 27 Apr, 202610.62-15.32%0.06-14.95%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.240%0.142.97%1
Mon 27 Apr, 202610.340%0.06-2.88%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.28-0.48%0.01-3.51%0.8
Mon 27 Apr, 202612.00-0.95%0.070%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.20-2.25%0.011.18%1.98
Mon 27 Apr, 202613.85-4.3%0.06-2.3%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.02-0.75%0.010%1.94
Mon 27 Apr, 202614.710%0.06-1.16%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.98-5.79%0.01-17.22%1.68
Mon 27 Apr, 202615.90-10.8%0.05-10.15%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.69-2.13%0.04-0.6%1.82
Mon 27 Apr, 202616.930%0.07-0.59%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.61-1.82%0.020%0.87
Mon 27 Apr, 202612.700%0.100%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.250%0.010%0.38
Mon 27 Apr, 202617.250%0.010%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202619.60-1.22%0.0917.65%0.25
Mon 27 Apr, 202618.400%0.02-45.16%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.80-10.24%0.01-1.34%8.38
Mon 27 Apr, 202620.71-4.6%0.04-2.16%7.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.53-0.09%0.03-1.49%0.34
Mon 27 Apr, 202621.15-0.34%0.020%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622.98-1.15%0.030%0.69
Mon 27 Apr, 202622.190%0.030%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202624.360%0.061.35%0.62
Mon 27 Apr, 202622.000%0.070%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202624.00-1.96%0.200%0.8
Mon 27 Apr, 202613.640%0.200%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.25-0.25%0.01-2.73%0.72
Mon 27 Apr, 202625.82-2.7%0.02-8.15%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202626.000%0.080%1.71
Mon 27 Apr, 202626.00-2%0.080%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202619.500%0.010%1.45
Mon 27 Apr, 202619.500%0.050%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202627.350%0.050%2.39
Mon 27 Apr, 202627.350%0.050%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202630.470%0.01-6.56%3.35
Mon 27 Apr, 202630.47-5.56%0.02-17.57%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202631.100%0.01-1.44%1.89
Mon 27 Apr, 202630.60-2.16%0.01-8.92%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.270%0.050%3.2
Mon 27 Apr, 202610.270%0.050%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.230%0.010%3
Mon 27 Apr, 202612.230%0.01-57.14%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.35-0.010%-
Mon 27 Apr, 202613.35-0.020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.490%0.040%0.8
Mon 27 Apr, 202621.490%0.040%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202635.65-4.65%0.01-0.16%30.02
Mon 27 Apr, 202631.250%0.02-1.44%28.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.070%0.040%11.86
Mon 27 Apr, 202625.070%0.040%11.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.64-0.100%-
Mon 27 Apr, 202616.64-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202618.320%0.030%3.4
Mon 27 Apr, 202618.320%0.030%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202635.750%0.010%35.67
Mon 27 Apr, 202635.750%0.01-7.76%35.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202630.560%0.010%10.67
Mon 27 Apr, 202630.560%0.010%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202630.850%0.030%16
Mon 27 Apr, 202630.850%0.030%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202631.680%0.030%7.41
Mon 27 Apr, 202631.680%0.030%7.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622.89-0.030%-
Mon 27 Apr, 202622.89-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202645.97-20.51%0.01-0.56%5.68
Mon 27 Apr, 202633.680%0.01-3.28%4.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202623.070%0.010%11.67
Mon 27 Apr, 202623.070%0.010%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202639.860%0.010%0.8
Mon 27 Apr, 202639.860%0.010%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202626.64---
Mon 27 Apr, 202626.64---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.820%--
Mon 27 Apr, 202625.820%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top