GAIL 170 PE (PUT) 28 April 2026 options price chart analysis GAIL (India) Limited

What is premium price of GAIL 170 PE PUT today?: Premium of GAIL 170 PE is 23.15 on 16 Mar 2026 PUT opened at 21.66 and traded inside a Low-High range of 21.66-23.74 today. Please click here table for more current prices.
What is open interest of GAIL 170 PUT PE today?: Open Interest of GAIL 170 PE is 85050 today. This has changed 6300.00 from previous day.
What is underlying price of GAIL 170 PE PUT today?: Underlying price of GAIL 170 PE PUT is 146.05 today.
What is lot size of GAIL 170 PUT PE today?: Lot size of GAIL 170 PUT PE is 3150.00
Is GAIL 170 PE PUT ITM or OTM or ATM?: GAIL 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 170 PE (PUT) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 147.71

GAIL PUT PE available options strikes

GAIL PE 141 strike, GAIL PE 142 strike, GAIL PE 143 strike, GAIL PE 144 strike, GAIL PE 145 strike, GAIL PE 146 strike, GAIL PE 147 strike, GAIL PE 148 strike, GAIL PE 149 strike, GAIL PE 150 strike, GAIL PE 151 strike, GAIL PE 152 strike, GAIL PE 153 strike, GAIL PE 154 strike, GAIL PE 155 strike, All CE , All PE

GAIL 170 PUT PE available expiry dates

GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry

GAIL 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 23.15 on 16 Mar 2026
PUT opened at 21.66 and traded inside a Low-High range of 21.66-23.74 as on 16 Mon Mar 2026

The underlying equity is trading at 147.71 which means that PUT of strike 170 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 170 is 85,050

Munafa analysis GAIL 170 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 170 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	147.71	23.15	21.66	23.74	21.66	8	267,907,500	8%
13 Fri Mar	146.06	21.40	20.22	21.50	20.22	20	248,062,500	8.7%
12 Thu Mar	147.78	17.75	22.50	22.50	17.00	-13	228,217,500	15%
11 Wed Mar	152.35	20.41	18.03	20.41	18.03	8	198,450,000	5.3%
10 Tue Mar	147.97	18.75	18.75	18.75	18.75	-17	188,527,500	11.8%
09 Mon Mar	150.29	22.64	22.64	22.64	22.64	50	168,682,500	-10.5%

Charts for GAIL 170 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis